type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-07-14 08:55:42,46.23782000,10.83690275,3,1645.169,49.831,1.170,58,14,29,20180714-105542,GPS Logger: 20180714-105542
T,2018-07-14 08:55:43,46.23782944,10.83691104,3,1645.169,49.831,1.080,41,14,29,,
T,2018-07-14 08:55:44,46.23784040,10.83691730,3,1644.169,49.831,1.190,24,14,29,,
T,2018-07-14 08:55:45,46.23784998,10.83692476,3,1645.169,49.831,1.270,60,17,29,,
T,2018-07-14 08:55:46,46.23785761,10.83693449,3,1645.169,49.831,1.230,51,17,29,,
T,2018-07-14 08:55:47,46.23786154,10.83694568,3,1645.169,49.831,1.180,70,17,29,,
T,2018-07-14 08:55:48,46.23786872,10.83695180,3,1645.169,49.831,1.150,23,17,29,,
T,2018-07-14 08:55:49,46.23787872,10.83695043,3,1645.169,49.831,1.140,19,17,29,,
T,2018-07-14 08:55:50,46.23787442,10.83693907,5,1650.169,49.831,1.110,192,17,29,,
T,2018-07-14 08:55:51,46.23786777,10.83694406,4,1649.169,49.831,1.170,123,16,29,,
T,2018-07-14 08:55:52,46.23786267,10.83695060,4,1649.169,49.831,0.680,128,16,29,,
T,2018-07-14 08:55:53,46.23786071,10.83695416,4,1648.169,49.831,0.190,112,17,29,,
T,2018-07-14 08:55:54,46.23786629,10.83695808,4,1650.169,49.831,0.510,51,17,29,,
T,2018-07-14 08:55:55,46.23787106,10.83696085,4,1650.169,49.831,0.400,10,18,29,,
T,2018-07-14 08:55:56,46.23788336,10.83696323,5,1651.169,49.831,1.190,34,18,29,,
T,2018-07-14 08:55:57,46.23789988,10.83695870,5,1650.169,49.831,1.220,342,18,29,,
T,2018-07-14 08:55:58,46.23791721,10.83695148,5,1650.169,49.831,1.260,354,18,29,,
T,2018-07-14 08:55:59,46.23793835,10.83694361,5,1650.169,49.831,1.230,6,18,29,,
T,2018-07-14 08:56:00,46.23795602,10.83694300,5,1650.169,49.831,1.230,26,18,29,,
T,2018-07-14 08:56:01,46.23796749,10.83695020,5,1651.169,49.831,1.220,48,18,29,,
T,2018-07-14 08:56:02,46.23797886,10.83695535,5,1651.169,49.831,1.210,22,17,29,,
T,2018-07-14 08:56:03,46.23798990,10.83695984,4,1651.169,49.831,1.200,24,17,29,,
T,2018-07-14 08:56:04,46.23800180,10.83696212,4,1651.169,49.831,1.200,19,17,29,,
T,2018-07-14 08:56:05,46.23801279,10.83696298,4,1650.169,49.831,1.190,13,17,29,,
T,2018-07-14 08:56:06,46.23802222,10.83696739,4,1650.169,49.831,1.180,27,17,29,,
T,2018-07-14 08:56:07,46.23803033,10.83697335,4,1651.169,49.831,1.170,24,17,29,,
T,2018-07-14 08:56:08,46.23804003,10.83698065,4,1651.169,49.831,1.180,25,17,29,,
T,2018-07-14 08:56:09,46.23804973,10.83698887,4,1651.169,49.831,1.170,23,17,29,,
T,2018-07-14 08:56:10,46.23805580,10.83699850,4,1650.169,49.831,1.150,38,17,29,,
T,2018-07-14 08:56:11,46.23806307,10.83700924,3,1650.169,49.831,1.160,35,17,29,,
T,2018-07-14 08:56:12,46.23807492,10.83701380,3,1650.169,49.831,1.170,19,17,29,,
T,2018-07-14 08:56:13,46.23808419,10.83701467,3,1650.169,49.831,1.160,13,17,29,,
T,2018-07-14 08:56:14,46.23809467,10.83701435,3,1650.169,49.831,1.160,1,17,29,,
T,2018-07-14 08:56:15,46.23810346,10.83701366,3,1649.169,49.831,1.150,359,17,29,,
T,2018-07-14 08:56:16,46.23810953,10.83701962,3,1649.169,49.831,1.140,47,17,29,,
T,2018-07-14 08:56:17,46.23811792,10.83702341,3,1649.169,49.831,1.150,10,17,29,,
T,2018-07-14 08:56:18,46.23812866,10.83702526,3,1649.169,49.831,1.160,11,17,29,,
T,2018-07-14 08:56:19,46.23814125,10.83703106,3,1649.169,49.831,1.160,17,17,29,,
T,2018-07-14 08:56:20,46.23815171,10.83703722,3,1649.169,49.831,1.160,19,17,29,,
T,2018-07-14 08:56:21,46.23816356,10.83704498,3,1649.169,49.831,1.160,20,17,29,,
T,2018-07-14 08:56:22,46.23817195,10.83705319,3,1649.169,49.831,1.150,29,16,29,,
T,2018-07-14 08:56:23,46.23817984,10.83706282,3,1649.169,49.831,1.150,33,16,29,,
T,2018-07-14 08:56:24,46.23818604,10.83707175,3,1649.169,49.831,1.140,35,16,29,,
T,2018-07-14 08:56:25,46.23819163,10.83708219,3,1649.169,49.831,1.140,39,16,29,,
T,2018-07-14 08:56:26,46.23819635,10.83709131,3,1649.169,49.831,1.130,34,16,29,,
T,2018-07-14 08:56:27,46.23820030,10.83709738,3,1649.169,49.831,1.120,32,16,29,,
T,2018-07-14 08:56:28,46.23820700,10.83710379,3,1649.169,49.831,1.130,30,16,29,,
T,2018-07-14 08:56:29,46.23821303,10.83711048,3,1649.169,49.831,1.120,35,16,29,,
T,2018-07-14 08:56:30,46.23821661,10.83712257,3,1649.169,49.831,1.110,51,16,29,,
T,2018-07-14 08:56:31,46.23822178,10.83713520,3,1649.169,49.831,1.120,47,16,29,,
T,2018-07-14 08:56:32,46.23822847,10.83714593,3,1649.169,49.831,1.110,43,16,29,,
T,2018-07-14 08:56:33,46.23823603,10.83715474,3,1648.169,49.831,1.110,38,16,29,,
T,2018-07-14 08:56:34,46.23824525,10.83716327,3,1648.169,49.831,1.120,39,16,29,,
T,2018-07-14 08:56:35,46.23825311,10.83717516,3,1648.169,49.831,1.120,54,16,28,,
T,2018-07-14 08:56:36,46.23825897,10.83718900,3,1648.169,49.831,1.120,59,15,28,,
T,2018-07-14 08:56:37,46.23826302,10.83720221,3,1648.169,49.831,1.120,61,15,28,,
T,2018-07-14 08:56:38,46.23826718,10.83721397,3,1648.169,49.831,1.110,58,15,28,,
T,2018-07-14 08:56:39,46.23827158,10.83722415,3,1648.169,49.831,1.110,51,15,28,,
T,2018-07-14 08:56:40,46.23827615,10.83723264,3,1648.169,49.831,0.720,46,16,28,,
T,2018-07-14 08:56:41,46.23827593,10.83723192,3,1649.169,49.831,0.240,226,16,29,,
T,2018-07-14 08:56:42,46.23827386,10.83722839,3,1649.169,49.831,0.000,,16,29,,
T,2018-07-14 08:56:43,46.23827319,10.83722716,3,1649.169,49.831,0.000,,16,29,,
T,2018-07-14 08:56:44,46.23827285,10.83722638,3,1649.169,49.831,0.000,,16,27,,
T,2018-07-14 08:56:45,46.23827266,10.83722586,3,1649.169,49.831,0.000,,16,27,,
T,2018-07-14 08:56:46,46.23827255,10.83722552,3,1649.169,49.831,0.000,,15,27,,
T,2018-07-14 08:56:47,46.23827248,10.83722523,3,1649.169,49.831,0.000,,15,27,,
T,2018-07-14 08:56:48,46.23827243,10.83722502,4,1649.169,49.831,0.000,,15,27,,
T,2018-07-14 08:56:49,46.23827238,10.83722485,4,1649.169,49.831,0.000,,15,27,,
T,2018-07-14 08:56:50,46.23827075,10.83722521,3,1648.169,49.831,0.280,179,15,27,,
T,2018-07-14 08:56:51,46.23826957,10.83722558,4,1648.169,49.831,0.000,,15,27,,
T,2018-07-14 08:56:52,46.23826960,10.83722576,4,1648.169,49.831,0.000,,15,27,,
T,2018-07-14 08:56:53,46.23826959,10.83722583,3,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:56:54,46.23826961,10.83722582,3,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:56:55,46.23826960,10.83722584,3,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:56:56,46.23826951,10.83722580,4,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:56:57,46.23826942,10.83722583,4,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:56:58,46.23826934,10.83722594,4,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:56:59,46.23826927,10.83722606,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:00,46.23826923,10.83722615,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:01,46.23826920,10.83722617,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:02,46.23826916,10.83722611,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:03,46.23826912,10.83722607,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:04,46.23826907,10.83722600,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:05,46.23826902,10.83722590,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:06,46.23826899,10.83722578,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:07,46.23826896,10.83722564,5,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:08,46.23826892,10.83722550,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:09,46.23826890,10.83722544,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:10,46.23826892,10.83722546,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:11,46.23826895,10.83722545,4,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:57:12,46.23826894,10.83722543,4,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:57:13,46.23826709,10.83722555,4,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:57:14,46.23826554,10.83722570,4,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:57:15,46.23826546,10.83722532,4,1648.169,49.831,0.000,,16,28,,
T,2018-07-14 08:57:16,46.23826771,10.83722947,4,1648.169,49.831,0.630,61,16,28,,
T,2018-07-14 08:57:17,46.23826939,10.83723433,4,1648.169,49.831,0.510,56,15,28,,
T,2018-07-14 08:57:18,46.23826793,10.83723234,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:19,46.23826694,10.83722948,4,1648.169,49.831,0.000,,15,28,,
T,2018-07-14 08:57:20,46.23826041,10.83723562,5,1649.169,49.831,1.210,124,15,28,,
T,2018-07-14 08:57:21,46.23824886,10.83724883,6,1649.169,49.831,1.550,141,15,28,,
T,2018-07-14 08:57:22,46.23824210,10.83726163,6,1649.169,49.831,1.170,126,15,28,,
T,2018-07-14 08:57:23,46.23824176,10.83727362,5,1649.169,49.831,1.100,103,15,28,,
T,2018-07-14 08:57:24,46.23825222,10.83728272,5,1650.169,49.831,1.090,61,14,28,,
T,2018-07-14 08:57:25,46.23826631,10.83728282,5,1650.169,49.831,1.090,37,14,28,,
T,2018-07-14 08:57:26,46.23828118,10.83728170,5,1649.169,49.831,1.090,28,14,28,,
T,2018-07-14 08:57:27,46.23829398,10.83728627,4,1649.169,49.831,1.090,45,14,28,,
T,2018-07-14 08:57:28,46.23830490,10.83729460,4,1648.169,49.831,1.090,55,14,28,,
T,2018-07-14 08:57:29,46.23831268,10.83730602,4,1648.169,49.831,1.090,63,14,28,,
T,2018-07-14 08:57:30,46.23832063,10.83731606,3,1648.169,49.831,1.090,59,14,28,,
T,2018-07-14 08:57:31,46.23832678,10.83732684,3,1649.169,49.831,1.090,60,14,28,,
T,2018-07-14 08:57:32,46.23833361,10.83733722,3,1649.169,49.831,1.080,56,14,28,,
T,2018-07-14 08:57:33,46.23834263,10.83733944,3,1650.169,49.831,1.070,41,14,28,,
T,2018-07-14 08:57:34,46.23835076,10.83734447,3,1649.169,49.831,1.070,38,14,28,,
T,2018-07-14 08:57:35,46.23835761,10.83735431,3,1650.169,49.831,1.070,48,14,28,,
T,2018-07-14 08:57:36,46.23836413,10.83736540,3,1651.169,49.831,1.070,62,15,28,,
T,2018-07-14 08:57:37,46.23836760,10.83737604,3,1650.169,49.831,1.070,66,15,28,,
T,2018-07-14 08:57:38,46.23837141,10.83738650,3,1650.169,49.831,1.070,57,15,28,,
T,2018-07-14 08:57:39,46.23837544,10.83739335,3,1650.169,49.831,1.060,55,15,28,,
T,2018-07-14 08:57:40,46.23837644,10.83740145,3,1650.169,49.831,1.060,71,15,28,,
T,2018-07-14 08:57:41,46.23837927,10.83740804,3,1650.169,49.831,1.050,48,15,28,,
T,2018-07-14 08:57:42,46.23838678,10.83741227,3,1651.169,49.831,1.050,42,15,28,,
T,2018-07-14 08:57:43,46.23839475,10.83741812,3,1651.169,49.831,1.050,37,15,28,,
T,2018-07-14 08:57:44,46.23840022,10.83742684,3,1651.169,49.831,1.050,54,15,28,,
T,2018-07-14 08:57:45,46.23840443,10.83743865,3,1651.169,49.831,1.050,58,15,28,,
T,2018-07-14 08:57:46,46.23840999,10.83744975,3,1651.169,49.831,1.050,54,15,28,,
T,2018-07-14 08:57:47,46.23841513,10.83746151,3,1651.169,49.831,1.050,55,15,28,,
T,2018-07-14 08:57:48,46.23842181,10.83747299,3,1651.169,49.831,1.050,48,15,28,,
T,2018-07-14 08:57:49,46.23842834,10.83748434,3,1651.169,49.831,1.050,47,15,28,,
T,2018-07-14 08:57:50,46.23843386,10.83749749,3,1651.169,49.831,1.050,61,15,28,,
T,2018-07-14 08:57:51,46.23844018,10.83751311,3,1651.169,49.831,1.060,62,15,28,,
T,2018-07-14 08:57:52,46.23844650,10.83752581,3,1651.169,49.831,1.060,51,15,28,,
T,2018-07-14 08:57:53,46.23845287,10.83753815,3,1651.169,49.831,1.060,58,15,28,,
T,2018-07-14 08:57:54,46.23845998,10.83755101,3,1651.169,49.831,1.060,43,15,28,,
T,2018-07-14 08:57:55,46.23846815,10.83756286,3,1651.169,49.831,1.060,43,15,28,,
T,2018-07-14 08:57:56,46.23847432,10.83757566,3,1651.169,49.831,1.060,52,15,28,,
T,2018-07-14 08:57:57,46.23848087,10.83759122,3,1651.169,49.831,1.070,57,15,28,,
T,2018-07-14 08:57:58,46.23848564,10.83760534,3,1651.169,49.831,1.060,63,15,28,,
T,2018-07-14 08:57:59,46.23848952,10.83761934,3,1651.169,49.831,1.060,68,15,28,,
T,2018-07-14 08:58:00,46.23849288,10.83763208,3,1651.169,49.831,1.060,61,15,28,,
T,2018-07-14 08:58:01,46.23849719,10.83764678,3,1651.169,49.831,1.070,60,15,28,,
T,2018-07-14 08:58:02,46.23850237,10.83765858,3,1651.169,49.831,1.070,54,15,28,,
T,2018-07-14 08:58:03,46.23850847,10.83767015,3,1651.169,49.831,1.070,54,15,28,,
T,2018-07-14 08:58:04,46.23851397,10.83768210,3,1651.169,49.831,1.070,56,15,28,,
T,2018-07-14 08:58:05,46.23851988,10.83769276,3,1651.169,49.831,1.070,47,15,28,,
T,2018-07-14 08:58:06,46.23852705,10.83770251,3,1651.169,49.831,1.070,40,15,28,,
T,2018-07-14 08:58:07,46.23853269,10.83771246,3,1651.169,49.831,1.070,55,15,28,,
T,2018-07-14 08:58:08,46.23853927,10.83772372,3,1651.169,49.831,1.070,48,15,28,,
T,2018-07-14 08:58:09,46.23854689,10.83773471,3,1651.169,49.831,1.080,47,15,28,,
T,2018-07-14 08:58:10,46.23855482,10.83774731,3,1652.169,49.831,1.080,54,15,28,,
T,2018-07-14 08:58:11,46.23856164,10.83775912,3,1652.169,49.831,1.080,56,15,28,,
T,2018-07-14 08:58:12,46.23856776,10.83776957,3,1652.169,49.831,1.070,53,15,28,,
T,2018-07-14 08:58:13,46.23857432,10.83777874,3,1652.169,49.831,1.070,49,15,28,,
T,2018-07-14 08:58:14,46.23858223,10.83779011,3,1652.169,49.831,1.080,46,15,28,,
T,2018-07-14 08:58:15,46.23859005,10.83780199,3,1652.169,49.831,1.080,49,15,27,,
T,2018-07-14 08:58:16,46.23859554,10.83781465,3,1652.169,49.831,1.080,56,15,27,,
T,2018-07-14 08:58:17,46.23860106,10.83782639,3,1652.169,49.831,1.080,52,15,27,,
T,2018-07-14 08:58:18,46.23860768,10.83783765,3,1652.169,49.831,1.080,51,15,27,,
T,2018-07-14 08:58:19,46.23861340,10.83784877,3,1652.169,49.831,1.080,56,15,27,,
T,2018-07-14 08:58:20,46.23861751,10.83786030,3,1652.169,49.831,1.080,60,15,27,,
T,2018-07-14 08:58:21,46.23862315,10.83786873,3,1652.169,49.831,1.070,51,15,27,,
T,2018-07-14 08:58:22,46.23862778,10.83787963,3,1652.169,49.831,1.070,63,15,27,,
T,2018-07-14 08:58:23,46.23863133,10.83789307,3,1652.169,49.831,1.080,67,15,27,,
T,2018-07-14 08:58:24,46.23863702,10.83790529,3,1652.169,49.831,1.080,52,14,27,,
T,2018-07-14 08:58:25,46.23864291,10.83791499,3,1652.169,49.831,1.080,45,14,27,,
T,2018-07-14 08:58:26,46.23864784,10.83792532,3,1653.169,49.831,1.070,54,14,27,,
T,2018-07-14 08:58:27,46.23865207,10.83793438,3,1653.169,49.831,1.070,53,14,27,,
T,2018-07-14 08:58:28,46.23865599,10.83794399,3,1653.169,49.831,1.070,57,14,27,,
T,2018-07-14 08:58:29,46.23865145,10.83795062,3,1653.169,49.831,1.080,142,14,27,,
T,2018-07-14 08:58:30,46.23864072,10.83795582,3,1653.169,49.831,1.080,149,15,27,,
T,2018-07-14 08:58:31,46.23863244,10.83796202,3,1653.169,49.831,1.050,123,16,27,,
T,2018-07-14 08:58:32,46.23862752,10.83796833,3,1653.169,49.831,0.460,133,16,27,,
T,2018-07-14 08:58:33,46.23862503,10.83797374,3,1653.169,49.831,0.510,101,16,27,,
T,2018-07-14 08:58:34,46.23862835,10.83798021,3,1653.169,49.831,1.070,58,17,27,,
T,2018-07-14 08:58:35,46.23863666,10.83798428,3,1653.169,49.831,1.070,13,17,27,,
T,2018-07-14 08:58:36,46.23864067,10.83798385,3,1653.169,49.831,0.190,17,17,27,,
T,2018-07-14 08:58:37,46.23863763,10.83797871,3,1653.169,49.831,0.310,242,17,27,,
T,2018-07-14 08:58:38,46.23863867,10.83797729,3,1653.169,49.831,0.510,47,17,27,,
T,2018-07-14 08:58:39,46.23864358,10.83798036,3,1653.169,49.831,0.720,26,17,27,,
T,2018-07-14 08:58:40,46.23864932,10.83798494,3,1653.169,49.831,0.680,28,16,27,,
T,2018-07-14 08:58:41,46.23865643,10.83799264,3,1653.169,49.831,1.070,44,16,27,,
T,2018-07-14 08:58:42,46.23866333,10.83800509,3,1653.169,49.831,1.070,56,17,27,,
T,2018-07-14 08:58:43,46.23866861,10.83802036,3,1653.169,49.831,1.070,55,17,27,,
T,2018-07-14 08:58:44,46.23867349,10.83803412,3,1653.169,49.831,1.070,67,17,27,,
T,2018-07-14 08:58:45,46.23867820,10.83804838,3,1653.169,49.831,1.070,68,17,27,,
T,2018-07-14 08:58:46,46.23868487,10.83806142,3,1653.169,49.831,1.070,57,17,27,,
T,2018-07-14 08:58:47,46.23869180,10.83807346,3,1653.169,49.831,1.070,61,17,27,,
T,2018-07-14 08:58:48,46.23869954,10.83808547,3,1653.169,49.831,1.070,55,17,27,,
T,2018-07-14 08:58:49,46.23870716,10.83809624,3,1653.169,49.831,1.070,50,17,27,,
T,2018-07-14 08:58:50,46.23871472,10.83810664,3,1653.169,49.831,1.070,50,17,27,,
T,2018-07-14 08:58:51,46.23872313,10.83811967,3,1653.169,49.831,1.070,39,18,27,,
T,2018-07-14 08:58:52,46.23873172,10.83813266,3,1653.169,49.831,1.070,47,18,27,,
T,2018-07-14 08:58:53,46.23873956,10.83814520,3,1653.169,49.831,1.070,47,17,27,,
T,2018-07-14 08:58:54,46.23874692,10.83815503,3,1653.169,49.831,1.070,41,17,27,,
T,2018-07-14 08:58:55,46.23875595,10.83816422,3,1653.169,49.831,1.080,33,17,27,,
T,2018-07-14 08:58:56,46.23876427,10.83817375,3,1653.169,49.831,1.080,42,17,27,,
T,2018-07-14 08:58:57,46.23877174,10.83818515,3,1653.169,49.831,1.080,49,17,27,,
T,2018-07-14 08:58:58,46.23877736,10.83819718,3,1653.169,49.831,1.080,59,15,27,,
T,2018-07-14 08:58:59,46.23878045,10.83821091,3,1653.169,49.831,1.080,72,15,27,,
T,2018-07-14 08:59:00,46.23878185,10.83822493,3,1653.169,49.831,1.080,76,15,27,,
T,2018-07-14 08:59:01,46.23878493,10.83824095,3,1653.169,49.831,1.080,73,15,27,,
T,2018-07-14 08:59:02,46.23878855,10.83825735,3,1654.169,49.831,1.080,72,16,27,,
T,2018-07-14 08:59:03,46.23879346,10.83826772,3,1654.170,49.830,1.080,49,16,27,,
T,2018-07-14 08:59:04,46.23880093,10.83827816,3,1654.170,49.830,1.080,51,16,27,,
T,2018-07-14 08:59:05,46.23880704,10.83828857,3,1654.170,49.830,1.080,54,17,27,,
T,2018-07-14 08:59:06,46.23881361,10.83830025,3,1654.170,49.830,1.080,52,17,27,,
T,2018-07-14 08:59:07,46.23882097,10.83831309,3,1654.170,49.830,1.080,52,17,27,,
T,2018-07-14 08:59:08,46.23882775,10.83832589,3,1654.170,49.830,1.090,51,17,27,,
T,2018-07-14 08:59:09,46.23883423,10.83833926,3,1653.170,49.830,1.090,57,17,27,,
T,2018-07-14 08:59:10,46.23884055,10.83835327,3,1653.170,49.830,1.090,59,18,27,,
T,2018-07-14 08:59:11,46.23884694,10.83836633,3,1654.170,49.830,1.090,54,17,27,,
T,2018-07-14 08:59:12,46.23885284,10.83837755,3,1654.170,49.830,1.090,56,16,27,,
T,2018-07-14 08:59:13,46.23885674,10.83838678,3,1654.170,49.830,1.080,60,17,27,,
T,2018-07-14 08:59:14,46.23886143,10.83839747,3,1654.170,49.830,1.090,55,17,27,,
T,2018-07-14 08:59:15,46.23886710,10.83840931,3,1653.170,49.830,1.090,54,17,27,,
T,2018-07-14 08:59:16,46.23887262,10.83842335,3,1653.170,49.830,1.090,64,17,27,,
T,2018-07-14 08:59:17,46.23887506,10.83843767,3,1653.170,49.830,1.090,77,16,27,,
T,2018-07-14 08:59:18,46.23887694,10.83845210,3,1653.170,49.830,1.090,76,16,27,,
T,2018-07-14 08:59:19,46.23888075,10.83846644,3,1653.170,49.830,1.090,66,16,27,,
T,2018-07-14 08:59:20,46.23888311,10.83848001,3,1653.170,49.830,1.090,78,16,27,,
T,2018-07-14 08:59:21,46.23888333,10.83849552,3,1653.170,49.830,1.090,92,16,27,,
T,2018-07-14 08:59:22,46.23888412,10.83850997,3,1653.170,49.830,1.090,83,16,27,,
T,2018-07-14 08:59:23,46.23888561,10.83852449,3,1653.170,49.830,1.090,85,16,27,,
T,2018-07-14 08:59:24,46.23888587,10.83854144,3,1652.170,49.830,1.090,97,16,27,,
T,2018-07-14 08:59:25,46.23888473,10.83855783,3,1652.170,49.830,1.090,97,17,27,,
T,2018-07-14 08:59:26,46.23888226,10.83857180,3,1652.170,49.830,1.090,105,17,27,,
T,2018-07-14 08:59:27,46.23888002,10.83858595,3,1652.170,49.830,1.090,96,17,27,,
T,2018-07-14 08:59:28,46.23887982,10.83859886,3,1652.170,49.830,1.090,92,16,27,,
T,2018-07-14 08:59:29,46.23888203,10.83861410,3,1652.170,49.830,1.090,74,15,27,,
T,2018-07-14 08:59:30,46.23888375,10.83862894,3,1652.170,49.830,1.090,84,16,27,,
T,2018-07-14 08:59:31,46.23888412,10.83864339,3,1652.170,49.830,1.090,85,17,27,,
T,2018-07-14 08:59:32,46.23888403,10.83866212,3,1652.170,49.830,1.100,78,17,27,,
T,2018-07-14 08:59:33,46.23888300,10.83867775,3,1652.170,49.830,1.100,89,17,27,,
T,2018-07-14 08:59:34,46.23887966,10.83869140,3,1651.170,49.830,1.090,99,18,27,,
T,2018-07-14 08:59:35,46.23887617,10.83870384,3,1651.170,49.830,1.090,93,18,27,,
T,2018-07-14 08:59:36,46.23887315,10.83871745,3,1651.170,49.830,1.090,98,18,27,,
T,2018-07-14 08:59:37,46.23886842,10.83873098,3,1652.170,49.830,1.090,112,17,27,,
T,2018-07-14 08:59:38,46.23886261,10.83874551,3,1652.170,49.830,1.090,114,15,27,,
T,2018-07-14 08:59:39,46.23885740,10.83876009,3,1651.170,49.830,1.100,115,15,27,,
T,2018-07-14 08:59:40,46.23885367,10.83877543,3,1651.170,49.830,1.100,110,15,27,,
T,2018-07-14 08:59:41,46.23885144,10.83879328,3,1651.170,49.830,1.100,98,15,27,,
T,2018-07-14 08:59:42,46.23885099,10.83881043,3,1651.170,49.830,1.100,95,15,27,,
T,2018-07-14 08:59:43,46.23885072,10.83882937,3,1652.170,49.830,1.100,96,15,27,,
T,2018-07-14 08:59:44,46.23884962,10.83884815,3,1651.170,49.830,1.100,103,13,27,,
T,2018-07-14 08:59:45,46.23884832,10.83886452,3,1651.170,49.830,1.100,96,14,27,,
T,2018-07-14 08:59:46,46.23884768,10.83888192,3,1652.170,49.830,1.100,96,15,27,,
T,2018-07-14 08:59:47,46.23885045,10.83889695,3,1652.170,49.830,1.100,74,15,27,,
T,2018-07-14 08:59:48,46.23885470,10.83891061,3,1652.170,49.830,1.100,73,14,27,,
T,2018-07-14 08:59:49,46.23885793,10.83892388,3,1651.170,49.830,1.100,76,14,27,,
T,2018-07-14 08:59:50,46.23885987,10.83893695,3,1652.170,49.830,1.100,75,14,27,,
T,2018-07-14 08:59:51,46.23886235,10.83894910,3,1652.170,49.830,1.100,76,14,27,,
T,2018-07-14 08:59:52,46.23886334,10.83896250,3,1652.170,49.830,1.100,83,14,27,,
T,2018-07-14 08:59:53,46.23886119,10.83897463,3,1651.170,49.830,1.100,95,16,27,,
T,2018-07-14 08:59:54,46.23885925,10.83898759,3,1651.170,49.830,1.100,94,16,27,,
T,2018-07-14 08:59:55,46.23885837,10.83900019,3,1652.170,49.830,1.100,93,15,27,,
T,2018-07-14 08:59:56,46.23885781,10.83901114,3,1652.170,49.830,1.100,94,15,27,,
T,2018-07-14 08:59:57,46.23885737,10.83902429,3,1652.170,49.830,1.100,90,15,27,,
T,2018-07-14 08:59:58,46.23885641,10.83903811,3,1652.170,49.830,1.100,97,15,27,,
T,2018-07-14 08:59:59,46.23885525,10.83905448,3,1651.170,49.830,1.100,84,16,27,,
T,2018-07-14 09:00:00,46.23885687,10.83907111,3,1652.170,49.830,1.100,80,16,27,,
T,2018-07-14 09:00:01,46.23885884,10.83908633,3,1651.170,49.830,1.100,80,15,27,,
T,2018-07-14 09:00:02,46.23886022,10.83909800,3,1652.170,49.830,1.100,83,15,27,,
T,2018-07-14 09:00:03,46.23886090,10.83911265,3,1651.171,49.829,1.100,82,15,27,,
T,2018-07-14 09:00:04,46.23886102,10.83912868,3,1651.171,49.829,1.100,86,15,27,,
T,2018-07-14 09:00:05,46.23886182,10.83914416,3,1651.171,49.829,1.100,80,15,27,,
T,2018-07-14 09:00:06,46.23886287,10.83916172,3,1652.171,49.829,1.100,84,15,27,,
T,2018-07-14 09:00:07,46.23886138,10.83917818,3,1651.171,49.829,1.100,102,15,27,,
T,2018-07-14 09:00:08,46.23886000,10.83919226,3,1651.171,49.829,1.100,87,14,27,,
T,2018-07-14 09:00:09,46.23885986,10.83920714,3,1651.171,49.829,1.100,84,14,27,,
T,2018-07-14 09:00:10,46.23885936,10.83922189,3,1651.171,49.829,1.100,91,15,27,,
T,2018-07-14 09:00:11,46.23885881,10.83923746,3,1651.171,49.829,1.100,87,15,27,,
T,2018-07-14 09:00:12,46.23885841,10.83925488,3,1651.171,49.829,1.100,92,15,27,,
T,2018-07-14 09:00:13,46.23885927,10.83927014,3,1651.171,49.829,1.100,86,15,27,,
T,2018-07-14 09:00:14,46.23886073,10.83928252,3,1651.171,49.829,1.100,85,15,27,,
T,2018-07-14 09:00:15,46.23886260,10.83929570,3,1651.171,49.829,1.100,81,15,27,,
T,2018-07-14 09:00:16,46.23886511,10.83930742,3,1651.171,49.829,1.100,80,14,27,,
T,2018-07-14 09:00:17,46.23886679,10.83932091,3,1651.171,49.829,1.100,84,13,27,,
T,2018-07-14 09:00:18,46.23886650,10.83933565,3,1651.171,49.829,1.100,90,14,27,,
T,2018-07-14 09:00:19,46.23886492,10.83935047,3,1651.171,49.829,1.100,97,14,27,,
T,2018-07-14 09:00:20,46.23886337,10.83936621,3,1651.171,49.829,1.100,94,14,27,,
T,2018-07-14 09:00:21,46.23886246,10.83937845,3,1651.171,49.829,1.100,92,14,27,,
T,2018-07-14 09:00:22,46.23886177,10.83939265,3,1651.171,49.829,1.100,95,14,27,,
T,2018-07-14 09:00:23,46.23886262,10.83940856,3,1651.171,49.829,1.100,83,14,27,,
T,2018-07-14 09:00:24,46.23886463,10.83942317,3,1651.171,49.829,1.100,84,13,27,,
T,2018-07-14 09:00:25,46.23886801,10.83943694,3,1651.171,49.829,1.100,72,14,27,,
T,2018-07-14 09:00:26,46.23887064,10.83945024,3,1650.171,49.829,1.100,86,14,27,,
T,2018-07-14 09:00:27,46.23887073,10.83946295,3,1650.171,49.829,1.100,96,14,27,,
T,2018-07-14 09:00:28,46.23886839,10.83947683,3,1650.171,49.829,1.100,112,13,27,,
T,2018-07-14 09:00:29,46.23886063,10.83948314,3,1650.171,49.829,1.100,172,14,27,,
T,2018-07-14 09:00:30,46.23885090,10.83948118,3,1650.171,49.829,1.100,182,15,27,,
T,2018-07-14 09:00:31,46.23884257,10.83948190,3,1650.171,49.829,1.100,135,15,27,,
T,2018-07-14 09:00:32,46.23883966,10.83947455,3,1650.171,49.829,1.100,269,16,27,,
T,2018-07-14 09:00:33,46.23884621,10.83946251,3,1650.171,49.829,1.100,334,16,27,,
T,2018-07-14 09:00:34,46.23885805,10.83946276,3,1650.171,49.829,1.070,15,16,27,,
T,2018-07-14 09:00:35,46.23886541,10.83946263,3,1650.171,49.829,0.450,331,16,27,,
T,2018-07-14 09:00:36,46.23886928,10.83945759,3,1650.171,49.829,0.240,267,16,27,,
T,2018-07-14 09:00:37,46.23887136,10.83945469,3,1650.171,49.829,0.000,,16,27,,
T,2018-07-14 09:00:38,46.23887241,10.83945396,3,1650.171,49.829,0.000,,17,27,,
T,2018-07-14 09:00:39,46.23887296,10.83945356,3,1650.171,49.829,0.000,,17,27,,
T,2018-07-14 09:00:40,46.23887324,10.83945335,3,1650.171,49.829,0.000,,17,27,,
T,2018-07-14 09:00:41,46.23887340,10.83945325,3,1650.171,49.829,0.000,,16,27,,
T,2018-07-14 09:00:42,46.23887344,10.83945568,3,1650.171,49.829,0.240,90,16,27,,
T,2018-07-14 09:00:43,46.23887347,10.83945727,3,1650.171,49.829,0.000,,15,26,,
T,2018-07-14 09:00:44,46.23887260,10.83945437,3,1649.171,49.829,0.150,245,15,27,,
T,2018-07-14 09:00:45,46.23887291,10.83945487,3,1650.171,49.829,0.000,,14,27,,
T,2018-07-14 09:00:46,46.23887371,10.83945611,3,1650.171,49.829,0.000,,14,27,,
T,2018-07-14 09:00:47,46.23887410,10.83945632,3,1650.171,49.829,0.000,,14,27,,
T,2018-07-14 09:00:48,46.23887425,10.83945638,3,1650.171,49.829,0.000,,14,27,,
T,2018-07-14 09:00:49,46.23887388,10.83945790,3,1650.171,49.829,0.150,49,14,27,,
T,2018-07-14 09:00:50,46.23887322,10.83946280,3,1650.171,49.829,0.450,98,14,27,,
T,2018-07-14 09:00:51,46.23887249,10.83946668,3,1650.171,49.829,0.000,,14,27,,
T,2018-07-14 09:00:52,46.23887003,10.83947020,3,1650.171,49.829,0.460,129,15,27,,
T,2018-07-14 09:00:53,46.23887103,10.83947498,3,1650.171,49.829,0.610,61,16,27,,
T,2018-07-14 09:00:54,46.23887329,10.83947492,3,1650.171,49.829,0.000,,15,27,,
T,2018-07-14 09:00:55,46.23887360,10.83947326,3,1650.171,49.829,0.000,,15,27,,
T,2018-07-14 09:00:56,46.23887535,10.83947401,3,1650.171,49.829,0.360,12,15,27,,
T,2018-07-14 09:00:57,46.23887614,10.83947433,3,1650.171,49.829,0.000,,15,27,,
T,2018-07-14 09:00:58,46.23887457,10.83947334,3,1651.171,49.829,0.000,,15,27,,
T,2018-07-14 09:00:59,46.23887214,10.83947419,3,1651.171,49.829,0.340,131,14,27,,
T,2018-07-14 09:01:00,46.23886887,10.83947313,3,1651.171,49.829,0.000,,14,27,,
T,2018-07-14 09:01:01,46.23886813,10.83947222,3,1651.171,49.829,0.000,,14,27,,
T,2018-07-14 09:01:02,46.23886739,10.83947133,3,1651.171,49.829,0.000,,14,27,,
T,2018-07-14 09:01:03,46.23886703,10.83947091,3,1651.171,49.829,0.000,,14,27,,
T,2018-07-14 09:01:04,46.23886686,10.83947071,3,1651.171,49.829,0.000,,14,27,,
T,2018-07-14 09:01:05,46.23886752,10.83947360,3,1651.171,49.829,0.430,79,14,27,,
T,2018-07-14 09:01:06,46.23886759,10.83948112,3,1651.171,49.829,0.560,87,14,27,,
T,2018-07-14 09:01:07,46.23886906,10.83949127,3,1651.171,49.829,0.780,81,13,27,,
T,2018-07-14 09:01:08,46.23887205,10.83949613,3,1650.171,49.829,0.000,,13,27,,
T,2018-07-14 09:01:09,46.23887281,10.83949654,3,1651.171,49.829,0.180,345,13,28,,
T,2018-07-14 09:01:10,46.23887224,10.83949786,3,1651.171,49.829,0.000,,14,28,,
T,2018-07-14 09:01:11,46.23887105,10.83949747,3,1651.171,49.829,0.000,,14,28,,
T,2018-07-14 09:01:12,46.23887039,10.83949697,3,1651.171,49.829,0.000,,14,28,,
T,2018-07-14 09:01:13,46.23887005,10.83949673,3,1651.171,49.829,0.000,,14,28,,
T,2018-07-14 09:01:14,46.23886988,10.83949664,3,1651.171,49.829,0.000,,15,28,,
T,2018-07-14 09:01:15,46.23886980,10.83949660,3,1651.171,49.829,0.000,,16,28,,
T,2018-07-14 09:01:16,46.23886871,10.83949572,3,1651.171,49.829,0.350,177,16,28,,
T,2018-07-14 09:01:17,46.23886839,10.83949549,3,1651.171,49.829,0.310,360,16,28,,
T,2018-07-14 09:01:18,46.23887144,10.83949413,3,1651.171,49.829,0.000,,16,28,,
T,2018-07-14 09:01:19,46.23887266,10.83949389,3,1651.171,49.829,0.000,,16,28,,
T,2018-07-14 09:01:20,46.23887151,10.83949391,3,1651.171,49.829,0.230,182,16,28,,
T,2018-07-14 09:01:21,46.23886928,10.83949285,3,1651.171,49.829,0.330,213,16,28,,
T,2018-07-14 09:01:22,46.23886763,10.83949323,3,1651.171,49.829,0.410,38,16,28,,
T,2018-07-14 09:01:23,46.23886593,10.83949677,3,1651.171,49.829,0.270,142,16,28,,
T,2018-07-14 09:01:24,46.23886537,10.83950076,3,1650.171,49.829,0.230,94,16,28,,
T,2018-07-14 09:01:25,46.23886509,10.83950236,3,1650.171,49.829,0.000,,16,28,,
T,2018-07-14 09:01:26,46.23886444,10.83950159,3,1650.171,49.829,0.000,,16,28,,
T,2018-07-14 09:01:27,46.23886251,10.83950124,3,1649.171,49.829,0.320,230,16,28,,
T,2018-07-14 09:01:28,46.23886130,10.83950278,3,1650.171,49.829,0.000,,16,28,,
T,2018-07-14 09:01:29,46.23886026,10.83950601,3,1650.171,49.829,0.370,86,16,28,,
T,2018-07-14 09:01:30,46.23885894,10.83950768,3,1650.171,49.829,0.000,,16,27,,
T,2018-07-14 09:01:31,46.23885963,10.83950840,3,1650.171,49.829,0.170,116,16,27,,
T,2018-07-14 09:01:32,46.23886007,10.83951150,3,1651.171,49.829,0.410,72,15,28,,
T,2018-07-14 09:01:33,46.23886135,10.83951934,3,1650.171,49.829,0.650,78,15,28,,
T,2018-07-14 09:01:34,46.23886294,10.83952745,3,1650.171,49.829,0.480,83,15,28,,
T,2018-07-14 09:01:35,46.23886424,10.83953858,3,1651.171,49.829,0.890,83,15,28,,
T,2018-07-14 09:01:36,46.23886516,10.83954763,3,1650.171,49.829,0.430,90,14,28,,
T,2018-07-14 09:01:37,46.23886538,10.83955662,3,1651.171,49.829,0.650,102,15,27,,
T,2018-07-14 09:01:38,46.23886649,10.83956911,3,1651.171,49.829,0.890,88,15,27,,
T,2018-07-14 09:01:39,46.23886693,10.83958042,3,1651.171,49.829,0.680,89,15,27,,
T,2018-07-14 09:01:40,46.23886843,10.83959221,3,1651.171,49.829,0.790,85,15,27,,
T,2018-07-14 09:01:41,46.23886918,10.83960717,3,1651.171,49.829,1.220,95,15,27,,
T,2018-07-14 09:01:42,46.23886991,10.83962464,3,1651.171,49.829,1.100,95,15,27,,
T,2018-07-14 09:01:43,46.23887198,10.83964495,3,1652.171,49.829,1.100,87,14,27,,
T,2018-07-14 09:01:44,46.23887481,10.83966028,3,1652.171,49.829,1.100,89,14,27,,
T,2018-07-14 09:01:45,46.23887803,10.83967662,3,1652.171,49.829,1.100,90,14,27,,
T,2018-07-14 09:01:46,46.23888344,10.83968480,3,1651.171,49.829,1.100,47,16,27,,
T,2018-07-14 09:01:47,46.23888803,10.83969576,3,1651.171,49.829,1.100,85,16,27,,
T,2018-07-14 09:01:48,46.23888645,10.83970903,3,1651.171,49.829,1.090,103,16,27,,
T,2018-07-14 09:01:49,46.23887954,10.83971902,3,1651.171,49.829,1.090,146,16,27,,
T,2018-07-14 09:01:50,46.23888080,10.83972510,3,1651.171,49.829,1.090,39,16,27,,
T,2018-07-14 09:01:51,46.23888738,10.83973619,3,1652.171,49.829,1.090,58,16,28,,
T,2018-07-14 09:01:52,46.23889079,10.83975010,3,1652.171,49.829,1.090,73,16,28,,
T,2018-07-14 09:01:53,46.23889702,10.83975922,3,1652.171,49.829,1.090,25,16,28,,
T,2018-07-14 09:01:54,46.23889663,10.83976882,3,1652.171,49.829,1.090,129,16,27,,
T,2018-07-14 09:01:55,46.23888700,10.83976653,3,1651.171,49.829,1.090,196,15,28,,
T,2018-07-14 09:01:56,46.23887801,10.83976001,3,1651.171,49.829,0.940,193,16,28,,
T,2018-07-14 09:01:57,46.23887268,10.83976561,3,1651.171,49.829,1.080,100,16,28,,
T,2018-07-14 09:01:58,46.23886807,10.83977712,3,1651.171,49.829,1.080,123,16,28,,
T,2018-07-14 09:01:59,46.23887265,10.83978976,3,1651.171,49.829,1.080,58,16,27,,
T,2018-07-14 09:02:00,46.23887853,10.83980378,3,1651.171,49.829,1.080,77,16,27,,
T,2018-07-14 09:02:01,46.23887864,10.83981671,3,1651.171,49.829,1.080,94,16,27,,
T,2018-07-14 09:02:02,46.23887260,10.83982931,3,1651.171,49.829,1.080,125,16,27,,
T,2018-07-14 09:02:03,46.23886555,10.83984041,3,1651.171,49.829,1.080,120,15,27,,
T,2018-07-14 09:02:04,46.23885955,10.83985250,3,1651.172,49.828,1.080,115,15,27,,
T,2018-07-14 09:02:05,46.23885435,10.83986601,3,1652.172,49.828,1.080,110,15,27,,
T,2018-07-14 09:02:06,46.23885384,10.83988189,3,1652.172,49.828,1.080,91,16,27,,
T,2018-07-14 09:02:07,46.23885448,10.83989829,3,1652.172,49.828,1.080,92,16,27,,
T,2018-07-14 09:02:08,46.23885637,10.83991300,3,1652.172,49.828,1.080,81,16,27,,
T,2018-07-14 09:02:09,46.23885714,10.83992779,3,1653.172,49.828,1.080,89,16,27,,
T,2018-07-14 09:02:10,46.23885792,10.83993994,3,1653.172,49.828,1.080,84,15,27,,
T,2018-07-14 09:02:11,46.23885951,10.83995510,3,1653.172,49.828,1.080,82,15,27,,
T,2018-07-14 09:02:12,46.23886210,10.83996763,3,1653.172,49.828,1.080,76,14,27,,
T,2018-07-14 09:02:13,46.23886198,10.83997505,3,1653.172,49.828,1.080,95,15,27,,
T,2018-07-14 09:02:14,46.23886041,10.83998160,3,1653.172,49.828,1.070,97,15,27,,
T,2018-07-14 09:02:15,46.23886167,10.83999091,3,1653.172,49.828,1.080,81,15,27,,
T,2018-07-14 09:02:16,46.23886389,10.84000090,3,1653.172,49.828,1.070,94,15,27,,
T,2018-07-14 09:02:17,46.23886618,10.84001248,3,1653.172,49.828,1.070,94,15,27,,
T,2018-07-14 09:02:18,46.23886944,10.84002480,3,1653.172,49.828,1.070,76,16,27,,
T,2018-07-14 09:02:19,46.23887486,10.84003700,3,1653.172,49.828,1.070,61,16,27,,
T,2018-07-14 09:02:20,46.23887930,10.84004692,3,1654.172,49.828,1.070,74,16,27,,
T,2018-07-14 09:02:21,46.23887855,10.84005864,3,1653.172,49.828,1.070,88,16,27,,
T,2018-07-14 09:02:22,46.23887896,10.84006808,3,1653.172,49.828,1.070,72,16,27,,
T,2018-07-14 09:02:23,46.23887931,10.84007702,3,1653.172,49.828,1.070,87,16,27,,
T,2018-07-14 09:02:24,46.23887995,10.84009217,3,1654.172,49.828,1.070,88,16,27,,
T,2018-07-14 09:02:25,46.23887889,10.84010796,3,1655.172,49.828,1.070,93,16,28,,
T,2018-07-14 09:02:26,46.23887650,10.84012407,3,1654.172,49.828,1.070,103,16,28,,
T,2018-07-14 09:02:27,46.23887547,10.84012984,3,1654.172,49.828,0.310,53,16,28,,
T,2018-07-14 09:02:28,46.23887815,10.84012647,3,1654.172,49.828,0.720,78,16,28,,
T,2018-07-14 09:02:29,46.23888512,10.84013334,3,1654.172,49.828,1.300,48,16,28,,
T,2018-07-14 09:02:30,46.23888753,10.84013992,3,1654.172,49.828,1.070,109,16,29,,
T,2018-07-14 09:02:31,46.23888343,10.84014878,3,1654.172,49.828,1.060,105,16,29,,
T,2018-07-14 09:02:32,46.23888444,10.84015951,3,1654.172,49.828,1.060,83,16,29,,
T,2018-07-14 09:02:33,46.23888459,10.84016934,3,1654.172,49.828,1.060,105,16,29,,
T,2018-07-14 09:02:34,46.23887402,10.84017051,3,1653.172,49.828,1.060,169,16,29,,
T,2018-07-14 09:02:35,46.23886194,10.84015896,3,1652.172,49.828,1.060,231,16,29,,
T,2018-07-14 09:02:36,46.23885890,10.84015539,3,1652.172,49.828,1.060,39,16,29,,
T,2018-07-14 09:02:37,46.23886399,10.84015921,3,1652.172,49.828,1.060,15,16,29,,
T,2018-07-14 09:02:38,46.23886492,10.84016893,3,1652.172,49.828,1.060,92,16,29,,
T,2018-07-14 09:02:39,46.23885937,10.84018382,3,1652.172,49.828,1.060,105,16,29,,
T,2018-07-14 09:02:40,46.23885412,10.84019933,3,1652.172,49.828,1.060,104,16,29,,
T,2018-07-14 09:02:41,46.23885098,10.84021695,3,1652.172,49.828,1.060,102,16,29,,
T,2018-07-14 09:02:42,46.23884962,10.84023662,3,1653.172,49.828,1.060,100,16,29,,
T,2018-07-14 09:02:43,46.23884948,10.84025605,3,1652.172,49.828,1.060,92,16,29,,
T,2018-07-14 09:02:44,46.23884705,10.84027428,3,1653.172,49.828,1.060,98,16,29,,
T,2018-07-14 09:02:45,46.23884371,10.84028891,3,1653.172,49.828,1.060,109,16,29,,
T,2018-07-14 09:02:46,46.23884054,10.84030298,3,1653.172,49.828,1.060,108,16,29,,
T,2018-07-14 09:02:47,46.23883888,10.84031758,3,1653.172,49.828,1.060,97,16,29,,
T,2018-07-14 09:02:48,46.23883638,10.84033191,3,1653.172,49.828,1.060,104,16,29,,
T,2018-07-14 09:02:49,46.23883376,10.84034637,3,1654.172,49.828,1.060,103,16,29,,
T,2018-07-14 09:02:50,46.23883015,10.84035993,3,1654.172,49.828,1.060,112,16,29,,
T,2018-07-14 09:02:51,46.23882773,10.84037530,3,1654.172,49.828,1.060,107,16,29,,
T,2018-07-14 09:02:52,46.23882555,10.84039165,3,1654.172,49.828,1.060,105,16,29,,
T,2018-07-14 09:02:53,46.23882355,10.84040542,3,1654.172,49.828,1.060,100,16,29,,
T,2018-07-14 09:02:54,46.23882217,10.84041836,3,1654.172,49.828,1.060,93,16,29,,
T,2018-07-14 09:02:55,46.23882131,10.84043329,3,1654.172,49.828,1.060,97,16,29,,
T,2018-07-14 09:02:56,46.23882164,10.84044559,3,1654.172,49.828,1.060,87,16,29,,
T,2018-07-14 09:02:57,46.23882482,10.84045697,3,1654.172,49.828,1.060,53,16,28,,
T,2018-07-14 09:02:58,46.23882389,10.84046424,3,1653.172,49.828,1.060,120,16,28,,
T,2018-07-14 09:02:59,46.23882596,10.84045975,3,1653.172,49.828,1.060,344,15,28,,
T,2018-07-14 09:03:00,46.23882746,10.84045815,3,1653.172,49.828,0.740,114,15,28,,
T,2018-07-14 09:03:01,46.23882600,10.84045851,3,1653.172,49.828,0.290,109,16,28,,
T,2018-07-14 09:03:02,46.23882850,10.84045835,3,1654.172,49.828,0.380,52,15,28,,
T,2018-07-14 09:03:03,46.23883031,10.84045802,3,1654.172,49.828,0.000,,15,28,,
T,2018-07-14 09:03:04,46.23883017,10.84045532,3,1654.172,49.828,0.180,256,16,28,,
T,2018-07-14 09:03:05,46.23883372,10.84045861,3,1654.172,49.828,0.870,37,16,28,,
T,2018-07-14 09:03:06,46.23883774,10.84046456,3,1654.172,49.828,0.440,84,16,28,,
T,2018-07-14 09:03:07,46.23884062,10.84046675,3,1654.172,49.828,0.430,321,17,28,,
T,2018-07-14 09:03:08,46.23884405,10.84047000,3,1654.172,49.828,0.590,53,17,28,,
T,2018-07-14 09:03:09,46.23884727,10.84047848,3,1654.172,49.828,1.050,70,17,28,,
T,2018-07-14 09:03:10,46.23884799,10.84049184,3,1654.172,49.828,1.050,79,16,28,,
T,2018-07-14 09:03:11,46.23884563,10.84050420,3,1654.172,49.828,1.050,94,16,28,,
T,2018-07-14 09:03:12,46.23884081,10.84051429,3,1654.172,49.828,1.050,115,15,28,,
T,2018-07-14 09:03:13,46.23883822,10.84052477,3,1654.172,49.828,1.050,87,15,28,,
T,2018-07-14 09:03:14,46.23883522,10.84053331,3,1654.172,49.828,0.830,120,15,28,,
T,2018-07-14 09:03:15,46.23883224,10.84053531,3,1654.172,49.828,0.180,153,15,28,,
T,2018-07-14 09:03:16,46.23883198,10.84053566,3,1655.172,49.828,0.200,128,16,28,,
T,2018-07-14 09:03:17,46.23883139,10.84054095,3,1655.172,49.828,0.580,95,16,28,,
T,2018-07-14 09:03:18,46.23882775,10.84054694,3,1655.172,49.828,0.740,151,16,28,,
T,2018-07-14 09:03:19,46.23882348,10.84055498,3,1655.173,49.827,0.800,108,16,28,,
T,2018-07-14 09:03:20,46.23882035,10.84056169,3,1655.173,49.827,0.570,154,16,29,,
T,2018-07-14 09:03:21,46.23881636,10.84056362,3,1654.173,49.827,0.490,185,16,29,,
T,2018-07-14 09:03:22,46.23881398,10.84056216,3,1654.173,49.827,0.380,335,16,29,,
T,2018-07-14 09:03:23,46.23880725,10.84056392,3,1654.173,49.827,1.050,135,16,27,,
T,2018-07-14 09:03:24,46.23880575,10.84057310,3,1654.173,49.827,1.040,82,16,27,,
T,2018-07-14 09:03:25,46.23880744,10.84058307,3,1654.173,49.827,0.510,97,16,27,,
T,2018-07-14 09:03:26,46.23880797,10.84058860,3,1654.173,49.827,0.300,97,15,27,,
T,2018-07-14 09:03:27,46.23880711,10.84060507,3,1654.173,49.827,1.040,96,15,27,,
T,2018-07-14 09:03:28,46.23880135,10.84062025,3,1654.173,49.827,1.040,136,15,27,,
T,2018-07-14 09:03:29,46.23879556,10.84062964,3,1654.173,49.827,1.040,112,15,27,,
T,2018-07-14 09:03:30,46.23879263,10.84063770,3,1653.173,49.827,1.040,110,14,27,,
T,2018-07-14 09:03:31,46.23878996,10.84064841,3,1653.173,49.827,0.510,105,15,27,,
T,2018-07-14 09:03:32,46.23878209,10.84065966,3,1653.173,49.827,1.040,119,15,27,,
T,2018-07-14 09:03:33,46.23877576,10.84067331,4,1654.173,49.827,1.040,109,15,27,,
T,2018-07-14 09:03:34,46.23876724,10.84068688,4,1654.173,49.827,1.040,126,15,27,,
T,2018-07-14 09:03:35,46.23876127,10.84070114,4,1654.173,49.827,1.040,112,15,27,,
T,2018-07-14 09:03:36,46.23875805,10.84071730,4,1654.173,49.827,1.040,102,15,27,,
T,2018-07-14 09:03:37,46.23876098,10.84072487,4,1655.173,49.827,1.040,30,15,27,,
T,2018-07-14 09:03:38,46.23876405,10.84073474,4,1655.173,49.827,1.040,74,15,27,,
T,2018-07-14 09:03:39,46.23876963,10.84074356,3,1655.173,49.827,1.040,26,15,27,,
T,2018-07-14 09:03:40,46.23877435,10.84074159,3,1655.173,49.827,0.470,305,15,27,,
T,2018-07-14 09:03:41,46.23877401,10.84073653,3,1655.173,49.827,0.000,,15,27,,
T,2018-07-14 09:03:42,46.23877327,10.84073528,3,1655.173,49.827,0.000,,14,27,,
T,2018-07-14 09:03:43,46.23877497,10.84073258,3,1654.173,49.827,0.000,,14,27,,
T,2018-07-14 09:03:44,46.23877709,10.84073162,3,1653.173,49.827,0.360,32,14,27,,
T,2018-07-14 09:03:45,46.23877749,10.84073218,3,1654.173,49.827,0.300,122,14,27,,
T,2018-07-14 09:03:46,46.23877933,10.84073883,3,1654.173,49.827,1.040,79,14,27,,
T,2018-07-14 09:03:47,46.23878412,10.84074319,3,1654.173,49.827,0.280,53,14,27,,
T,2018-07-14 09:03:48,46.23879168,10.84074354,3,1654.173,49.827,0.660,44,15,27,,
T,2018-07-14 09:03:49,46.23879944,10.84074479,3,1653.173,49.827,0.530,17,15,27,,
T,2018-07-14 09:03:50,46.23880624,10.84074310,3,1653.173,49.827,0.000,,15,27,,
T,2018-07-14 09:03:51,46.23880995,10.84074597,3,1654.173,49.827,0.420,45,15,27,,
T,2018-07-14 09:03:52,46.23881398,10.84075303,3,1653.173,49.827,0.610,66,15,27,,
T,2018-07-14 09:03:53,46.23881753,10.84075726,3,1654.173,49.827,0.330,32,15,27,,
T,2018-07-14 09:03:54,46.23882097,10.84076247,3,1654.173,49.827,0.760,45,15,27,,
T,2018-07-14 09:03:55,46.23882456,10.84076940,3,1654.173,49.827,0.680,75,14,27,,
T,2018-07-14 09:03:56,46.23882508,10.84077691,3,1654.173,49.827,0.780,118,14,27,,
T,2018-07-14 09:03:57,46.23882312,10.84078576,3,1654.173,49.827,0.720,114,14,27,,
T,2018-07-14 09:03:58,46.23881821,10.84079279,3,1655.173,49.827,0.790,136,13,27,,
T,2018-07-14 09:03:59,46.23880814,10.84079828,3,1655.173,49.827,1.330,172,14,28,,
T,2018-07-14 09:04:00,46.23879514,10.84080415,3,1656.173,49.827,1.290,145,15,28,,
T,2018-07-14 09:04:01,46.23878315,10.84080656,3,1655.173,49.827,1.040,161,14,28,,
T,2018-07-14 09:04:02,46.23877073,10.84080474,3,1655.173,49.827,1.040,151,14,28,,
T,2018-07-14 09:04:03,46.23875837,10.84080474,3,1656.173,49.827,1.040,168,14,28,,
T,2018-07-14 09:04:04,46.23874710,10.84080413,3,1657.173,49.827,1.040,177,16,27,,
T,2018-07-14 09:04:05,46.23874071,10.84081099,3,1658.173,49.827,1.040,136,16,28,,
T,2018-07-14 09:04:06,46.23873906,10.84082477,3,1657.173,49.827,1.040,80,16,28,,
T,2018-07-14 09:04:07,46.23873892,10.84084204,3,1658.173,49.827,1.040,78,16,28,,
T,2018-07-14 09:04:08,46.23873891,10.84085661,3,1658.173,49.827,1.040,68,16,28,,
T,2018-07-14 09:04:09,46.23874374,10.84086539,4,1658.173,49.827,1.040,10,16,28,,
T,2018-07-14 09:04:10,46.23874645,10.84087138,4,1659.173,49.827,1.040,66,14,28,,
T,2018-07-14 09:04:11,46.23874251,10.84086646,4,1660.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:12,46.23873973,10.84086072,5,1660.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:13,46.23874054,10.84085628,4,1660.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:14,46.23874143,10.84085415,4,1660.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:15,46.23874514,10.84085308,3,1659.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:17,46.23875714,10.84084786,3,1657.173,49.827,0.000,,13,28,,
T,2018-07-14 09:04:18,46.23875915,10.84084704,3,1657.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:19,46.23876019,10.84084664,3,1657.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:20,46.23876172,10.84084579,3,1658.173,49.827,0.000,,15,28,,
T,2018-07-14 09:04:21,46.23875881,10.84084763,3,1657.173,49.827,0.390,145,15,28,,
T,2018-07-14 09:04:22,46.23875627,10.84085257,3,1657.173,49.827,0.530,103,15,28,,
T,2018-07-14 09:04:23,46.23875299,10.84086174,3,1657.173,49.827,0.710,100,15,28,,
T,2018-07-14 09:04:24,46.23875015,10.84087364,3,1656.173,49.827,0.860,112,15,28,,
T,2018-07-14 09:04:25,46.23874699,10.84088390,3,1656.173,49.827,0.590,115,15,28,,
T,2018-07-14 09:04:26,46.23874459,10.84089517,3,1656.173,49.827,1.040,86,15,28,,
T,2018-07-14 09:04:27,46.23874313,10.84090946,3,1656.173,49.827,1.040,86,15,28,,
T,2018-07-14 09:04:28,46.23874321,10.84092311,3,1656.173,49.827,1.040,84,15,28,,
T,2018-07-14 09:04:29,46.23874283,10.84093748,3,1656.173,49.827,1.040,87,14,28,,
T,2018-07-14 09:04:30,46.23874115,10.84095238,3,1656.173,49.827,1.040,92,14,28,,
T,2018-07-14 09:04:31,46.23873574,10.84096449,3,1657.173,49.827,1.040,106,14,28,,
T,2018-07-14 09:04:32,46.23873010,10.84097711,4,1657.173,49.827,1.040,107,14,28,,
T,2018-07-14 09:04:33,46.23872173,10.84099336,4,1658.173,49.827,1.040,106,13,28,,
T,2018-07-14 09:04:34,46.23871425,10.84100790,4,1659.173,49.827,1.040,99,14,28,,
T,2018-07-14 09:04:35,46.23870730,10.84102453,3,1659.173,49.827,1.040,106,14,28,,
T,2018-07-14 09:04:36,46.23870570,10.84103377,3,1659.173,49.827,1.040,95,15,28,,
T,2018-07-14 09:04:37,46.23870792,10.84104372,4,1659.173,49.827,1.040,55,15,28,,
T,2018-07-14 09:04:38,46.23871299,10.84104989,4,1660.173,49.827,1.040,52,15,28,,
T,2018-07-14 09:04:39,46.23871381,10.84104616,4,1660.173,49.827,0.000,,16,28,,
T,2018-07-14 09:04:40,46.23871280,10.84104317,3,1660.173,49.827,0.000,,15,28,,
T,2018-07-14 09:04:41,46.23871227,10.84104103,3,1660.173,49.827,0.000,,15,28,,
T,2018-07-14 09:04:42,46.23871201,10.84103995,3,1660.173,49.827,0.000,,15,28,,
T,2018-07-14 09:04:43,46.23871189,10.84103959,3,1660.173,49.827,0.000,,15,28,,
T,2018-07-14 09:04:44,46.23871182,10.84103955,4,1660.173,49.827,0.000,,15,28,,
T,2018-07-14 09:04:45,46.23871081,10.84104498,4,1660.173,49.827,0.700,130,14,28,,
T,2018-07-14 09:04:46,46.23870657,10.84104808,4,1660.173,49.827,0.800,174,13,28,,
T,2018-07-14 09:04:47,46.23870359,10.84105098,4,1660.173,49.827,0.650,138,13,28,,
T,2018-07-14 09:04:48,46.23870493,10.84105545,4,1660.173,49.827,0.200,134,13,28,,
T,2018-07-14 09:04:49,46.23870829,10.84106013,4,1661.173,49.827,0.390,65,13,28,,
T,2018-07-14 09:04:50,46.23871099,10.84106156,4,1661.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:51,46.23871458,10.84106019,4,1661.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:52,46.23871628,10.84105970,4,1661.173,49.827,0.000,,14,28,,
T,2018-07-14 09:04:53,46.23871424,10.84106521,4,1661.173,49.827,0.690,120,14,28,,
T,2018-07-14 09:04:54,46.23871088,10.84107457,3,1661.173,49.827,0.600,104,14,28,,
T,2018-07-14 09:04:55,46.23871106,10.84108635,3,1660.173,49.827,0.750,85,14,28,,
T,2018-07-14 09:04:56,46.23871449,10.84110303,3,1660.173,49.827,1.040,72,14,28,,
T,2018-07-14 09:04:57,46.23871739,10.84111966,3,1661.173,49.827,1.040,73,14,28,,
T,2018-07-14 09:04:58,46.23871576,10.84113515,3,1661.173,49.827,1.040,91,14,28,,
T,2018-07-14 09:04:59,46.23871538,10.84114899,3,1661.173,49.827,1.040,81,14,28,,
T,2018-07-14 09:05:00,46.23871516,10.84116238,3,1661.174,49.826,1.040,84,14,28,,
T,2018-07-14 09:05:01,46.23871419,10.84117356,3,1661.174,49.826,1.040,88,14,28,,
T,2018-07-14 09:05:02,46.23871202,10.84118636,3,1661.174,49.826,1.040,88,14,28,,
T,2018-07-14 09:05:03,46.23870944,10.84120022,3,1661.174,49.826,1.040,93,14,28,,
T,2018-07-14 09:05:04,46.23870816,10.84121502,3,1661.174,49.826,1.040,84,14,28,,
T,2018-07-14 09:05:05,46.23870799,10.84123108,3,1661.174,49.826,1.040,84,15,28,,
T,2018-07-14 09:05:06,46.23871048,10.84123873,3,1661.174,49.826,1.030,50,15,28,,
T,2018-07-14 09:05:07,46.23871551,10.84124364,3,1660.174,49.826,1.030,38,14,28,,
T,2018-07-14 09:05:08,46.23871871,10.84124961,3,1659.174,49.826,1.030,64,15,28,,
T,2018-07-14 09:05:09,46.23872221,10.84125695,3,1660.174,49.826,1.030,57,15,28,,
T,2018-07-14 09:05:10,46.23872343,10.84126622,3,1660.174,49.826,1.030,92,14,28,,
T,2018-07-14 09:05:11,46.23872392,10.84127426,3,1660.174,49.826,0.520,81,13,28,,
T,2018-07-14 09:05:12,46.23872709,10.84128513,3,1661.174,49.826,1.030,72,13,28,,
T,2018-07-14 09:05:13,46.23872847,10.84130022,3,1661.174,49.826,1.030,89,13,28,,
T,2018-07-14 09:05:14,46.23873002,10.84131515,3,1661.174,49.826,1.030,81,13,28,,
T,2018-07-14 09:05:15,46.23873338,10.84132995,3,1661.174,49.826,1.030,79,15,28,,
T,2018-07-14 09:05:16,46.23873628,10.84134449,3,1661.174,49.826,1.030,75,16,28,,
T,2018-07-14 09:05:17,46.23873894,10.84135827,3,1662.174,49.826,1.030,72,16,28,,
T,2018-07-14 09:05:18,46.23874348,10.84136922,3,1662.174,49.826,1.030,51,15,28,,
T,2018-07-14 09:05:19,46.23874480,10.84138232,3,1662.174,49.826,1.030,82,15,28,,
T,2018-07-14 09:05:20,46.23874336,10.84139919,3,1662.174,49.826,1.030,89,15,28,,
T,2018-07-14 09:05:21,46.23874463,10.84141750,3,1662.174,49.826,1.030,79,15,28,,
T,2018-07-14 09:05:22,46.23874723,10.84143599,3,1662.174,49.826,1.030,80,16,28,,
T,2018-07-14 09:05:23,46.23875349,10.84144247,3,1662.174,49.826,1.030,349,16,28,,
T,2018-07-14 09:05:24,46.23876200,10.84145190,3,1662.174,49.826,1.030,52,15,28,,
T,2018-07-14 09:05:25,46.23876857,10.84146370,3,1662.174,49.826,1.030,45,15,28,,
T,2018-07-14 09:05:26,46.23877123,10.84146949,3,1662.174,49.826,0.330,53,15,28,,
T,2018-07-14 09:05:27,46.23877330,10.84147236,3,1663.174,49.826,0.530,52,14,28,,
T,2018-07-14 09:05:28,46.23877267,10.84148053,3,1662.174,49.826,1.050,125,13,28,,
T,2018-07-14 09:05:29,46.23877091,10.84148887,3,1663.174,49.826,1.020,100,14,28,,
T,2018-07-14 09:05:30,46.23876892,10.84149744,3,1663.174,49.826,1.020,105,14,28,,
T,2018-07-14 09:05:31,46.23877179,10.84150651,3,1663.174,49.826,1.020,54,15,28,,
T,2018-07-14 09:05:32,46.23877565,10.84150994,3,1663.174,49.826,0.300,111,15,28,,
T,2018-07-14 09:05:33,46.23877916,10.84150755,3,1662.174,49.826,0.290,48,15,28,,
T,2018-07-14 09:05:34,46.23878165,10.84150219,3,1662.174,49.826,0.000,,15,28,,
T,2018-07-14 09:05:35,46.23878244,10.84149882,3,1662.174,49.826,0.000,,15,28,,
T,2018-07-14 09:05:36,46.23878283,10.84149713,3,1662.174,49.826,0.000,,14,28,,
T,2018-07-14 09:05:37,46.23878302,10.84149629,3,1662.174,49.826,0.000,,13,28,,
T,2018-07-14 09:05:38,46.23878312,10.84149585,3,1662.174,49.826,0.000,,14,28,,
T,2018-07-14 09:05:39,46.23878318,10.84149565,3,1662.174,49.826,0.000,,14,28,,
T,2018-07-14 09:05:40,46.23878321,10.84149554,3,1662.174,49.826,0.000,,15,28,,
T,2018-07-14 09:05:41,46.23878324,10.84149549,3,1662.174,49.826,0.000,,14,28,,
T,2018-07-14 09:05:42,46.23878326,10.84149549,3,1662.174,49.826,0.000,,16,28,,
T,2018-07-14 09:05:43,46.23878309,10.84149379,3,1662.174,49.826,0.000,,16,28,,
T,2018-07-14 09:05:44,46.23878267,10.84149354,3,1662.174,49.826,0.350,109,15,28,,
T,2018-07-14 09:05:45,46.23878250,10.84149257,3,1662.174,49.826,0.000,,15,28,,
T,2018-07-14 09:05:46,46.23878267,10.84149103,3,1662.174,49.826,0.000,,14,28,,
T,2018-07-14 09:05:47,46.23878422,10.84149134,3,1663.174,49.826,0.000,,14,28,,
T,2018-07-14 09:05:48,46.23878469,10.84150440,3,1663.174,49.826,1.370,89,13,28,,
T,2018-07-14 09:05:49,46.23878225,10.84152325,4,1663.174,49.826,1.200,96,13,28,,
T,2018-07-14 09:05:50,46.23878005,10.84153972,3,1663.174,49.826,1.120,99,14,28,,
T,2018-07-14 09:05:51,46.23877546,10.84155408,3,1662.174,49.826,1.020,103,13,28,,
T,2018-07-14 09:05:52,46.23877213,10.84156763,3,1662.174,49.826,1.020,98,13,28,,
T,2018-07-14 09:05:53,46.23877130,10.84157979,3,1662.174,49.826,1.020,92,15,28,,
T,2018-07-14 09:05:54,46.23877281,10.84159153,3,1662.174,49.826,1.020,87,15,28,,
T,2018-07-14 09:05:55,46.23877589,10.84160019,3,1662.174,49.826,1.020,80,15,28,,
T,2018-07-14 09:05:56,46.23877945,10.84161003,3,1662.174,49.826,1.020,71,15,28,,
T,2018-07-14 09:05:57,46.23878578,10.84161408,3,1661.174,49.826,1.020,51,15,28,,
T,2018-07-14 09:05:58,46.23879354,10.84162110,3,1660.174,49.826,1.020,50,16,28,,
T,2018-07-14 09:05:59,46.23879948,10.84162888,3,1660.174,49.826,1.020,49,14,28,,
T,2018-07-14 09:06:00,46.23880327,10.84163942,3,1659.174,49.826,1.020,55,14,28,,
T,2018-07-14 09:06:01,46.23880356,10.84165776,3,1660.174,49.826,1.020,53,14,28,,
T,2018-07-14 09:06:02,46.23881046,10.84167547,3,1661.174,49.826,1.020,44,14,28,,
T,2018-07-14 09:06:03,46.23882001,10.84168257,3,1661.174,49.826,1.020,36,14,28,,
T,2018-07-14 09:06:04,46.23882317,10.84169254,3,1661.174,49.826,1.020,57,14,28,,
T,2018-07-14 09:06:05,46.23882340,10.84170794,3,1661.174,49.826,1.020,60,14,28,,
T,2018-07-14 09:06:06,46.23882586,10.84172329,3,1660.174,49.826,1.020,65,14,28,,
T,2018-07-14 09:06:07,46.23882842,10.84173310,3,1660.174,49.826,1.020,63,14,28,,
T,2018-07-14 09:06:08,46.23883135,10.84174208,3,1659.174,49.826,1.020,61,14,28,,
T,2018-07-14 09:06:09,46.23883418,10.84175067,3,1659.174,49.826,1.020,56,15,28,,
T,2018-07-14 09:06:10,46.23883698,10.84175964,3,1659.174,49.826,1.020,60,15,28,,
T,2018-07-14 09:06:11,46.23883916,10.84176989,3,1659.174,49.826,1.020,64,14,28,,
T,2018-07-14 09:06:12,46.23884380,10.84177797,3,1659.174,49.826,1.020,43,14,28,,
T,2018-07-14 09:06:13,46.23885031,10.84178886,3,1659.174,49.826,0.970,60,14,28,,
T,2018-07-14 09:06:14,46.23885408,10.84180062,3,1659.174,49.826,1.020,58,14,28,,
T,2018-07-14 09:06:15,46.23886220,10.84180817,3,1659.174,49.826,1.020,16,14,28,,
T,2018-07-14 09:06:16,46.23886678,10.84181541,3,1659.174,49.826,1.010,61,14,28,,
T,2018-07-14 09:06:17,46.23886873,10.84182126,3,1659.174,49.826,0.420,49,14,28,,
T,2018-07-14 09:06:18,46.23886903,10.84182373,3,1659.174,49.826,0.390,66,14,28,,
T,2018-07-14 09:06:19,46.23886868,10.84182582,3,1659.174,49.826,0.300,71,14,27,,
T,2018-07-14 09:06:20,46.23886812,10.84182648,3,1659.174,49.826,0.310,66,14,27,,
T,2018-07-14 09:06:21,46.23886997,10.84182766,3,1659.174,49.826,0.370,32,15,27,,
T,2018-07-14 09:06:22,46.23887119,10.84182776,3,1659.174,49.826,0.210,50,15,27,,
T,2018-07-14 09:06:23,46.23887395,10.84182517,3,1659.174,49.826,0.600,345,15,27,,
T,2018-07-14 09:06:24,46.23887990,10.84182788,3,1659.174,49.826,1.020,31,15,27,,
T,2018-07-14 09:06:25,46.23888803,10.84183396,3,1659.174,49.826,1.020,24,15,27,,
T,2018-07-14 09:06:26,46.23889689,10.84184098,3,1658.174,49.826,1.020,35,15,27,,
T,2018-07-14 09:06:27,46.23890379,10.84185010,3,1658.174,49.826,1.020,34,14,27,,
T,2018-07-14 09:06:28,46.23891058,10.84186093,3,1659.174,49.826,1.020,49,14,27,,
T,2018-07-14 09:06:29,46.23891556,10.84187259,3,1659.174,49.826,1.010,57,15,28,,
T,2018-07-14 09:06:30,46.23891809,10.84188765,3,1659.174,49.826,1.010,73,15,28,,
T,2018-07-14 09:06:31,46.23892105,10.84189687,3,1658.174,49.826,1.010,66,15,28,,
T,2018-07-14 09:06:32,46.23892590,10.84190310,4,1658.174,49.826,1.010,37,16,29,,
T,2018-07-14 09:06:33,46.23893027,10.84190737,4,1658.174,49.826,1.010,33,16,29,,
T,2018-07-14 09:06:34,46.23893438,10.84191118,4,1658.174,49.826,1.010,38,16,29,,
T,2018-07-14 09:06:35,46.23892927,10.84191591,5,1658.174,49.826,1.010,63,16,29,,
T,2018-07-14 09:06:36,46.23892697,10.84191746,6,1658.174,49.826,1.010,32,16,29,,
T,2018-07-14 09:06:37,46.23892328,10.84192006,6,1660.174,49.826,1.010,40,16,29,,
T,2018-07-14 09:06:38,46.23891286,10.84192328,8,1661.174,49.826,1.010,32,16,29,,
T,2018-07-14 09:06:39,46.23890838,10.84191770,9,1660.174,49.826,1.010,2,16,29,,
T,2018-07-14 09:06:40,46.23890305,10.84190792,9,1660.174,49.826,1.010,20,16,29,,
T,2018-07-14 09:06:41,46.23890139,10.84191483,8,1660.174,49.826,1.010,76,16,30,,
T,2018-07-14 09:06:42,46.23889359,10.84192510,6,1660.174,49.826,1.010,60,17,30,,
T,2018-07-14 09:06:43,46.23888640,10.84193633,8,1662.174,49.826,1.000,58,16,30,,
T,2018-07-14 09:06:44,46.23888867,10.84194799,8,1662.174,49.826,1.000,23,16,30,,
T,2018-07-14 09:06:45,46.23889503,10.84195140,8,1663.174,49.826,1.010,349,17,30,,
T,2018-07-14 09:06:46,46.23889873,10.84195435,6,1663.174,49.826,0.190,36,17,30,,
T,2018-07-14 09:06:47,46.23890111,10.84196119,6,1663.174,49.826,0.310,66,17,30,,
T,2018-07-14 09:06:48,46.23890306,10.84197163,6,1663.174,49.826,1.000,65,16,30,,
T,2018-07-14 09:06:49,46.23890756,10.84198434,5,1663.174,49.826,1.000,63,16,30,,
T,2018-07-14 09:06:50,46.23891294,10.84199472,4,1663.174,49.826,1.000,60,16,30,,
T,2018-07-14 09:06:51,46.23891935,10.84200577,4,1663.174,49.826,1.000,69,16,30,,
T,2018-07-14 09:06:52,46.23892550,10.84201849,4,1662.174,49.826,1.000,53,15,30,,
T,2018-07-14 09:06:53,46.23893268,10.84202733,5,1662.174,49.826,1.000,47,15,30,,
T,2018-07-14 09:06:54,46.23893353,10.84203878,4,1662.174,49.826,1.000,87,17,30,,
T,2018-07-14 09:06:55,46.23892977,10.84205146,4,1662.174,49.826,1.000,99,17,30,,
T,2018-07-14 09:06:56,46.23892371,10.84206280,4,1662.174,49.826,1.000,111,17,30,,
T,2018-07-14 09:06:57,46.23891921,10.84207618,4,1662.174,49.826,1.000,89,17,30,,
T,2018-07-14 09:06:58,46.23891885,10.84208682,4,1663.174,49.826,1.000,78,17,30,,
T,2018-07-14 09:06:59,46.23892136,10.84209612,4,1663.174,49.826,1.000,92,17,30,,
T,2018-07-14 09:07:00,46.23892124,10.84210650,4,1663.174,49.826,1.000,110,17,30,,
T,2018-07-14 09:07:01,46.23892295,10.84211579,4,1664.174,49.826,1.000,88,17,30,,
T,2018-07-14 09:07:02,46.23893030,10.84212298,4,1664.174,49.826,1.000,61,17,30,,
T,2018-07-14 09:07:03,46.23893849,10.84213042,3,1664.174,49.826,1.000,63,17,30,,
T,2018-07-14 09:07:04,46.23894310,10.84213870,3,1664.174,49.826,1.000,77,17,30,,
T,2018-07-14 09:07:05,46.23894569,10.84215234,3,1664.174,49.826,1.000,84,17,30,,
T,2018-07-14 09:07:06,46.23894762,10.84216472,3,1664.174,49.826,1.000,88,17,30,,
T,2018-07-14 09:07:07,46.23894810,10.84217568,3,1663.174,49.826,1.000,101,17,30,,
T,2018-07-14 09:07:08,46.23895093,10.84218586,3,1664.174,49.826,1.000,68,17,30,,
T,2018-07-14 09:07:09,46.23895700,10.84219886,3,1663.174,49.826,1.000,70,16,30,,
T,2018-07-14 09:07:10,46.23896157,10.84220849,3,1663.174,49.826,1.000,72,15,30,,
T,2018-07-14 09:07:11,46.23896639,10.84221788,3,1663.174,49.826,1.000,59,15,30,,
T,2018-07-14 09:07:12,46.23897080,10.84222827,3,1663.174,49.826,1.000,64,15,30,,
T,2018-07-14 09:07:13,46.23897436,10.84224007,3,1663.175,49.825,1.000,74,15,30,,
T,2018-07-14 09:07:14,46.23897876,10.84225442,3,1663.175,49.825,1.000,63,15,30,,
T,2018-07-14 09:07:15,46.23898317,10.84226358,3,1663.175,49.825,1.000,53,15,30,,
T,2018-07-14 09:07:16,46.23898516,10.84227437,3,1662.175,49.825,1.000,78,15,30,,
T,2018-07-14 09:07:17,46.23898483,10.84228632,3,1662.175,49.825,1.000,83,15,30,,
T,2018-07-14 09:07:18,46.23898578,10.84230142,3,1662.175,49.825,1.000,84,15,30,,
T,2018-07-14 09:07:19,46.23898654,10.84231679,3,1662.175,49.825,1.000,84,15,30,,
T,2018-07-14 09:07:20,46.23898674,10.84233163,3,1662.175,49.825,1.000,84,15,30,,
T,2018-07-14 09:07:21,46.23898552,10.84234316,3,1662.175,49.825,1.000,92,15,30,,
T,2018-07-14 09:07:22,46.23898586,10.84235632,3,1662.175,49.825,1.000,88,15,30,,
T,2018-07-14 09:07:23,46.23898837,10.84236814,3,1662.175,49.825,1.000,74,15,30,,
T,2018-07-14 09:07:24,46.23899019,10.84238013,3,1662.175,49.825,1.000,86,14,30,,
T,2018-07-14 09:07:25,46.23899186,10.84239187,3,1662.175,49.825,1.000,67,14,30,,
T,2018-07-14 09:07:26,46.23898763,10.84240004,3,1662.175,49.825,0.990,152,15,30,,
T,2018-07-14 09:07:27,46.23897906,10.84240589,3,1662.175,49.825,0.990,150,15,30,,
T,2018-07-14 09:07:28,46.23897678,10.84240513,3,1662.175,49.825,0.180,325,15,30,,
T,2018-07-14 09:07:29,46.23897607,10.84240308,3,1663.175,49.825,0.370,141,15,30,,
T,2018-07-14 09:07:30,46.23897478,10.84240291,3,1663.175,49.825,0.000,,15,30,,
T,2018-07-14 09:07:31,46.23897541,10.84240013,4,1663.175,49.825,0.190,318,15,30,,
T,2018-07-14 09:07:32,46.23897740,10.84239779,4,1663.175,49.825,0.260,347,15,30,,
T,2018-07-14 09:07:33,46.23897819,10.84239526,4,1663.175,49.825,0.000,,15,30,,
T,2018-07-14 09:07:34,46.23897802,10.84239415,4,1663.175,49.825,0.000,,15,30,,
T,2018-07-14 09:07:35,46.23897792,10.84239359,3,1663.175,49.825,0.000,,14,30,,
T,2018-07-14 09:07:36,46.23897898,10.84239503,3,1663.175,49.825,0.350,41,14,30,,
T,2018-07-14 09:07:37,46.23898297,10.84240119,4,1663.175,49.825,0.730,55,15,30,,
T,2018-07-14 09:07:38,46.23898955,10.84241012,3,1663.175,49.825,1.070,51,16,30,,
T,2018-07-14 09:07:39,46.23899754,10.84241879,3,1663.175,49.825,0.990,42,16,30,,
T,2018-07-14 09:07:40,46.23900504,10.84242943,4,1663.175,49.825,0.990,69,16,30,,
T,2018-07-14 09:07:41,46.23901394,10.84244079,5,1663.175,49.825,0.990,70,16,30,,
T,2018-07-14 09:07:42,46.23902139,10.84245333,4,1664.175,49.825,0.990,80,16,30,,
T,2018-07-14 09:07:43,46.23903163,10.84246041,4,1664.175,49.825,0.990,63,16,30,,
T,2018-07-14 09:07:44,46.23903473,10.84247164,4,1663.175,49.825,0.990,64,16,30,,
T,2018-07-14 09:07:45,46.23903760,10.84248293,3,1664.175,49.825,0.990,87,16,30,,
T,2018-07-14 09:07:46,46.23904328,10.84249560,3,1664.175,49.825,0.990,64,16,30,,
T,2018-07-14 09:07:47,46.23904642,10.84250854,3,1664.175,49.825,0.990,77,15,30,,
T,2018-07-14 09:07:48,46.23904815,10.84252077,3,1664.175,49.825,0.990,63,15,30,,
T,2018-07-14 09:07:49,46.23904410,10.84253149,3,1664.175,49.825,0.990,92,15,30,,
T,2018-07-14 09:07:50,46.23904291,10.84254064,3,1664.175,49.825,0.990,64,15,30,,
T,2018-07-14 09:07:51,46.23904480,10.84254732,3,1664.175,49.825,0.990,61,15,30,,
T,2018-07-14 09:07:52,46.23904550,10.84255163,3,1664.175,49.825,0.990,60,16,30,,
T,2018-07-14 09:07:53,46.23904673,10.84255709,3,1664.175,49.825,0.990,45,16,30,,
T,2018-07-14 09:07:54,46.23904717,10.84256410,3,1664.175,49.825,0.990,59,16,30,,
T,2018-07-14 09:07:55,46.23904519,10.84257447,3,1664.175,49.825,0.980,74,16,30,,
T,2018-07-14 09:07:56,46.23904447,10.84258324,3,1664.175,49.825,0.980,57,16,30,,
T,2018-07-14 09:07:57,46.23904943,10.84259286,3,1663.175,49.825,0.980,34,16,30,,
T,2018-07-14 09:07:58,46.23905070,10.84260522,3,1663.175,49.825,0.980,73,15,30,,
T,2018-07-14 09:07:59,46.23905147,10.84261675,3,1663.175,49.825,0.980,63,15,30,,
T,2018-07-14 09:08:00,46.23905435,10.84262754,3,1663.175,49.825,0.980,61,15,30,,
T,2018-07-14 09:08:01,46.23905731,10.84263578,3,1664.175,49.825,0.980,57,16,30,,
T,2018-07-14 09:08:02,46.23906296,10.84263980,3,1663.175,49.825,0.980,32,16,29,,
T,2018-07-14 09:08:03,46.23906703,10.84264518,3,1663.175,49.825,0.980,62,16,29,,
T,2018-07-14 09:08:04,46.23907241,10.84265306,3,1664.175,49.825,0.980,53,16,29,,
T,2018-07-14 09:08:05,46.23907808,10.84266281,3,1664.175,49.825,0.980,57,16,30,,
T,2018-07-14 09:08:06,46.23908286,10.84267032,3,1664.175,49.825,0.980,52,17,30,,
T,2018-07-14 09:08:07,46.23908627,10.84267982,3,1664.175,49.825,0.980,61,17,30,,
T,2018-07-14 09:08:08,46.23908950,10.84268750,3,1664.175,49.825,0.980,59,17,30,,
T,2018-07-14 09:08:09,46.23909323,10.84269807,3,1664.175,49.825,0.980,61,17,30,,
T,2018-07-14 09:08:10,46.23909774,10.84270603,3,1664.175,49.825,0.980,45,17,30,,
T,2018-07-14 09:08:11,46.23910113,10.84271630,3,1664.175,49.825,0.980,64,17,30,,
T,2018-07-14 09:08:12,46.23910217,10.84272739,3,1664.175,49.825,0.970,80,16,30,,
T,2018-07-14 09:08:13,46.23910351,10.84273966,3,1664.175,49.825,0.980,75,16,30,,
T,2018-07-14 09:08:14,46.23910829,10.84275115,3,1665.175,49.825,0.980,48,16,30,,
T,2018-07-14 09:08:15,46.23911586,10.84276060,3,1665.175,49.825,0.980,45,16,30,,
T,2018-07-14 09:08:16,46.23912317,10.84277223,3,1665.175,49.825,0.980,49,17,30,,
T,2018-07-14 09:08:17,46.23912920,10.84278161,3,1665.175,49.825,0.980,51,17,30,,
T,2018-07-14 09:08:18,46.23913468,10.84279025,3,1665.175,49.825,0.980,45,17,30,,
T,2018-07-14 09:08:19,46.23914006,10.84279770,3,1665.175,49.825,0.970,48,17,30,,
T,2018-07-14 09:08:20,46.23914560,10.84280884,3,1665.175,49.825,0.980,59,17,30,,
T,2018-07-14 09:08:21,46.23914949,10.84282001,3,1665.175,49.825,0.980,59,17,30,,
T,2018-07-14 09:08:22,46.23915356,10.84283185,3,1666.175,49.825,0.980,61,17,30,,
T,2018-07-14 09:08:23,46.23915685,10.84284271,3,1666.175,49.825,0.970,64,17,30,,
T,2018-07-14 09:08:24,46.23916025,10.84285886,3,1665.175,49.825,0.980,75,17,30,,
T,2018-07-14 09:08:25,46.23916501,10.84287389,3,1665.175,49.825,0.980,63,17,30,,
T,2018-07-14 09:08:26,46.23916970,10.84288697,3,1665.175,49.825,0.980,63,17,30,,
T,2018-07-14 09:08:27,46.23917538,10.84290281,3,1665.175,49.825,0.980,67,17,30,,
T,2018-07-14 09:08:28,46.23918064,10.84291648,3,1665.175,49.825,0.980,64,17,30,,
T,2018-07-14 09:08:29,46.23918636,10.84292752,3,1665.175,49.825,0.980,53,17,30,,
T,2018-07-14 09:08:30,46.23918785,10.84293781,3,1665.175,49.825,0.980,93,18,30,,
T,2018-07-14 09:08:31,46.23918821,10.84295032,3,1665.175,49.825,0.980,88,18,30,,
T,2018-07-14 09:08:32,46.23918789,10.84295502,3,1666.175,49.825,0.000,,18,30,,
T,2018-07-14 09:08:33,46.23918912,10.84295416,3,1666.175,49.825,0.000,,18,30,,
T,2018-07-14 09:08:34,46.23918967,10.84295356,3,1666.175,49.825,0.000,,18,29,,
T,2018-07-14 09:08:35,46.23918996,10.84295325,3,1666.175,49.825,0.000,,18,29,,
T,2018-07-14 09:08:36,46.23919098,10.84295067,3,1666.175,49.825,0.000,,16,29,,
T,2018-07-14 09:08:37,46.23919284,10.84294703,3,1666.175,49.825,0.160,318,16,29,,
T,2018-07-14 09:08:38,46.23919575,10.84294711,3,1666.175,49.825,0.370,26,16,29,,
T,2018-07-14 09:08:39,46.23919891,10.84295087,3,1666.175,49.825,0.470,57,16,29,,
T,2018-07-14 09:08:40,46.23920620,10.84295436,3,1666.175,49.825,0.980,19,17,29,,
T,2018-07-14 09:08:41,46.23921962,10.84296325,3,1665.175,49.825,0.980,42,17,29,,
T,2018-07-14 09:08:42,46.23922868,10.84297714,3,1664.175,49.825,0.980,64,18,29,,
T,2018-07-14 09:08:43,46.23923643,10.84299096,3,1664.175,49.825,0.980,46,18,29,,
T,2018-07-14 09:08:44,46.23924395,10.84300352,3,1664.175,49.825,0.980,53,18,29,,
T,2018-07-14 09:08:45,46.23925258,10.84301487,3,1664.175,49.825,0.980,48,17,29,,
T,2018-07-14 09:08:46,46.23926178,10.84302834,3,1664.175,49.825,0.990,54,17,29,,
T,2018-07-14 09:08:47,46.23927022,10.84304159,3,1663.175,49.825,0.990,48,17,29,,
T,2018-07-14 09:08:48,46.23927878,10.84305269,3,1663.175,49.825,0.990,40,16,29,,
T,2018-07-14 09:08:49,46.23928634,10.84306064,3,1664.175,49.825,0.990,40,16,29,,
T,2018-07-14 09:08:50,46.23929427,10.84306795,3,1664.175,49.825,0.990,39,16,29,,
T,2018-07-14 09:08:51,46.23930099,10.84307755,3,1663.175,49.825,0.990,48,16,29,,
T,2018-07-14 09:08:52,46.23930758,10.84309019,3,1663.175,49.825,0.990,58,15,29,,
T,2018-07-14 09:08:53,46.23931478,10.84310368,3,1663.175,49.825,0.990,53,15,29,,
T,2018-07-14 09:08:54,46.23932182,10.84311631,3,1663.175,49.825,0.990,60,15,29,,
T,2018-07-14 09:08:55,46.23932765,10.84312863,3,1663.175,49.825,0.990,60,15,29,,
T,2018-07-14 09:08:56,46.23933638,10.84313921,3,1663.175,49.825,0.990,40,15,29,,
T,2018-07-14 09:08:57,46.23934742,10.84314635,3,1663.175,49.825,0.990,38,15,29,,
T,2018-07-14 09:08:58,46.23935675,10.84315255,3,1663.175,49.825,0.990,42,14,29,,
T,2018-07-14 09:08:59,46.23936590,10.84316247,3,1664.175,49.825,0.990,48,14,29,,
T,2018-07-14 09:09:00,46.23937513,10.84317171,3,1664.175,49.825,0.990,46,15,29,,
T,2018-07-14 09:09:01,46.23938372,10.84318299,3,1664.175,49.825,0.990,52,15,29,,
T,2018-07-14 09:09:02,46.23939283,10.84319394,3,1664.175,49.825,0.990,39,15,29,,
T,2018-07-14 09:09:03,46.23940037,10.84320267,3,1664.175,49.825,0.940,52,15,29,,
T,2018-07-14 09:09:04,46.23940699,10.84321424,3,1664.175,49.825,0.990,55,15,29,,
T,2018-07-14 09:09:05,46.23941466,10.84322766,3,1664.175,49.825,0.990,52,15,29,,
T,2018-07-14 09:09:06,46.23942256,10.84324064,3,1664.175,49.825,0.990,64,16,29,,
T,2018-07-14 09:09:07,46.23942890,10.84325169,3,1664.175,49.825,0.990,52,16,29,,
T,2018-07-14 09:09:08,46.23943524,10.84326318,3,1664.175,49.825,0.990,62,16,29,,
T,2018-07-14 09:09:09,46.23944149,10.84327127,3,1664.175,49.825,0.990,27,16,30,,
T,2018-07-14 09:09:10,46.23944492,10.84328139,3,1664.175,49.825,0.990,74,16,30,,
T,2018-07-14 09:09:11,46.23944827,10.84329250,3,1664.175,49.825,0.990,54,16,30,,
T,2018-07-14 09:09:12,46.23945387,10.84330433,3,1664.175,49.825,0.990,57,16,30,,
T,2018-07-14 09:09:13,46.23945987,10.84331359,3,1664.175,49.825,0.990,54,15,30,,
T,2018-07-14 09:09:14,46.23946544,10.84332249,3,1664.175,49.825,0.990,52,14,30,,
T,2018-07-14 09:09:15,46.23947316,10.84332987,3,1664.175,49.825,0.990,27,14,30,,
T,2018-07-14 09:09:16,46.23947564,10.84333947,3,1664.175,49.825,0.990,81,14,30,,
T,2018-07-14 09:09:17,46.23947208,10.84333680,5,1664.175,49.825,0.990,259,13,30,,
T,2018-07-14 09:09:18,46.23947214,10.84332195,4,1664.175,49.825,0.980,309,14,30,,
T,2018-07-14 09:09:19,46.23947928,10.84332034,4,1664.175,49.825,0.830,29,14,30,,
T,2018-07-14 09:09:20,46.23948432,10.84332733,4,1664.175,49.825,0.640,45,14,30,,
T,2018-07-14 09:09:21,46.23948516,10.84333293,4,1664.175,49.825,0.630,100,14,30,,
T,2018-07-14 09:09:22,46.23948213,10.84333784,5,1664.175,49.825,0.480,115,14,30,,
T,2018-07-14 09:09:23,46.23948272,10.84334998,5,1664.175,49.825,1.250,82,14,30,,
T,2018-07-14 09:09:24,46.23948800,10.84336456,4,1664.175,49.825,0.980,64,15,30,,
T,2018-07-14 09:09:25,46.23949373,10.84337764,4,1664.175,49.825,0.980,56,15,30,,
T,2018-07-14 09:09:26,46.23949769,10.84337459,4,1663.175,49.825,0.980,289,15,30,,
T,2018-07-14 09:09:27,46.23950387,10.84337549,4,1664.175,49.825,0.980,41,15,30,,
T,2018-07-14 09:09:28,46.23951099,10.84338935,3,1665.175,49.825,0.980,45,15,30,,
T,2018-07-14 09:09:29,46.23951619,10.84340134,4,1665.175,49.825,0.980,48,16,30,,
T,2018-07-14 09:09:30,46.23951980,10.84341478,4,1665.175,49.825,0.980,56,16,30,,
T,2018-07-14 09:09:31,46.23952231,10.84343081,4,1665.175,49.825,0.980,66,16,30,,
T,2018-07-14 09:09:32,46.23952450,10.84344536,3,1665.175,49.825,0.980,63,16,30,,
T,2018-07-14 09:09:33,46.23952695,10.84346227,3,1664.175,49.825,0.980,68,16,30,,
T,2018-07-14 09:09:34,46.23952993,10.84347528,4,1664.175,49.825,0.980,64,16,30,,
T,2018-07-14 09:09:35,46.23953587,10.84348888,4,1664.175,49.825,0.980,56,16,30,,
T,2018-07-14 09:09:36,46.23954242,10.84350105,3,1664.175,49.825,0.980,47,16,30,,
T,2018-07-14 09:09:37,46.23954927,10.84351225,3,1664.175,49.825,0.980,56,16,30,,
T,2018-07-14 09:09:38,46.23955515,10.84352649,3,1664.175,49.825,0.980,60,16,30,,
T,2018-07-14 09:09:39,46.23956220,10.84353971,3,1665.175,49.825,0.980,53,16,30,,
T,2018-07-14 09:09:40,46.23956805,10.84355336,3,1665.175,49.825,0.980,57,16,30,,
T,2018-07-14 09:09:41,46.23957193,10.84356674,3,1665.175,49.825,0.980,65,16,30,,
T,2018-07-14 09:09:42,46.23957659,10.84357942,3,1665.175,49.825,0.980,56,16,30,,
T,2018-07-14 09:09:43,46.23958136,10.84359063,3,1664.175,49.825,0.990,58,16,30,,
T,2018-07-14 09:09:44,46.23958721,10.84360122,3,1664.175,49.825,0.990,54,16,30,,
T,2018-07-14 09:09:45,46.23959356,10.84361207,3,1665.175,49.825,0.990,53,15,30,,
T,2018-07-14 09:09:46,46.23960129,10.84362393,3,1665.175,49.825,0.990,50,15,30,,
T,2018-07-14 09:09:47,46.23960873,10.84363517,3,1665.175,49.825,0.990,47,14,30,,
T,2018-07-14 09:09:48,46.23961848,10.84364713,3,1665.175,49.825,0.990,45,15,30,,
T,2018-07-14 09:09:49,46.23962846,10.84366008,3,1665.175,49.825,0.990,46,15,30,,
T,2018-07-14 09:09:50,46.23963770,10.84367306,3,1665.175,49.825,0.990,48,15,30,,
T,2018-07-14 09:09:51,46.23964690,10.84368583,3,1665.175,49.825,0.990,46,15,30,,
T,2018-07-14 09:09:52,46.23965359,10.84369722,3,1665.175,49.825,0.990,54,15,30,,
T,2018-07-14 09:09:53,46.23965929,10.84370974,3,1664.175,49.825,0.990,54,15,30,,
T,2018-07-14 09:09:54,46.23966550,10.84372206,3,1664.175,49.825,0.990,54,14,30,,
T,2018-07-14 09:09:55,46.23967162,10.84373513,3,1665.175,49.825,0.990,59,14,30,,
T,2018-07-14 09:09:56,46.23967722,10.84374928,3,1664.175,49.825,0.990,59,14,30,,
T,2018-07-14 09:09:57,46.23968130,10.84376322,3,1664.175,49.825,0.990,67,13,30,,
T,2018-07-14 09:09:58,46.23968568,10.84377798,3,1664.175,49.825,0.990,68,14,30,,
T,2018-07-14 09:09:59,46.23968886,10.84379070,3,1665.175,49.825,0.990,71,14,30,,
T,2018-07-14 09:10:00,46.23969167,10.84380380,3,1664.175,49.825,0.990,76,15,30,,
T,2018-07-14 09:10:01,46.23969292,10.84381548,3,1664.175,49.825,0.990,83,14,30,,
T,2018-07-14 09:10:02,46.23969559,10.84382612,3,1664.175,49.825,0.990,65,14,30,,
T,2018-07-14 09:10:03,46.23970061,10.84383649,3,1664.175,49.825,0.990,56,14,30,,
T,2018-07-14 09:10:04,46.23970672,10.84384716,3,1664.175,49.825,0.990,50,15,30,,
T,2018-07-14 09:10:05,46.23971366,10.84385825,3,1664.175,49.825,0.990,54,15,30,,
T,2018-07-14 09:10:06,46.23971889,10.84386954,3,1664.175,49.825,0.990,58,15,30,,
T,2018-07-14 09:10:07,46.23972408,10.84388170,3,1664.175,49.825,0.990,62,16,30,,
T,2018-07-14 09:10:08,46.23973114,10.84389395,3,1664.175,49.825,0.990,45,16,30,,
T,2018-07-14 09:10:09,46.23973838,10.84390453,3,1664.175,49.825,0.990,46,16,30,,
T,2018-07-14 09:10:10,46.23974477,10.84391539,3,1665.175,49.825,0.990,57,15,30,,
T,2018-07-14 09:10:11,46.23974894,10.84392741,3,1665.175,49.825,0.990,66,16,30,,
T,2018-07-14 09:10:12,46.23975202,10.84394140,3,1665.175,49.825,0.990,74,16,30,,
T,2018-07-14 09:10:13,46.23975591,10.84395753,3,1665.175,49.825,0.990,66,16,30,,
T,2018-07-14 09:10:14,46.23975910,10.84397289,3,1665.175,49.825,0.990,77,16,30,,
T,2018-07-14 09:10:15,46.23976460,10.84398475,3,1665.175,49.825,0.990,29,16,30,,
T,2018-07-14 09:10:16,46.23976681,10.84399992,3,1665.175,49.825,0.990,81,16,30,,
T,2018-07-14 09:10:17,46.23976459,10.84401803,3,1665.176,49.824,0.990,96,16,28,,
T,2018-07-14 09:10:18,46.23976527,10.84403231,3,1665.176,49.824,0.990,86,16,28,,
T,2018-07-14 09:10:19,46.23976926,10.84404603,3,1666.176,49.824,0.990,67,16,28,,
T,2018-07-14 09:10:20,46.23977388,10.84406188,3,1665.176,49.824,1.000,76,16,28,,
T,2018-07-14 09:10:21,46.23977666,10.84407391,3,1665.176,49.824,0.990,75,16,28,,
T,2018-07-14 09:10:22,46.23977882,10.84407917,3,1666.176,49.824,0.240,52,16,28,,
T,2018-07-14 09:10:23,46.23977971,10.84407746,3,1666.176,49.824,0.000,,16,28,,
T,2018-07-14 09:10:24,46.23977978,10.84407598,3,1666.176,49.824,0.000,,16,28,,
T,2018-07-14 09:10:25,46.23978042,10.84408002,3,1666.176,49.824,0.660,89,17,28,,
T,2018-07-14 09:10:26,46.23978292,10.84409246,3,1666.176,49.824,1.240,73,17,28,,
T,2018-07-14 09:10:27,46.23978626,10.84410515,3,1666.176,49.824,0.990,77,17,28,,
T,2018-07-14 09:10:28,46.23978668,10.84411560,3,1666.176,49.824,0.990,88,16,28,,
T,2018-07-14 09:10:29,46.23978600,10.84412461,3,1666.176,49.824,0.990,84,16,28,,
T,2018-07-14 09:10:30,46.23978681,10.84413408,3,1666.176,49.824,0.990,79,16,28,,
T,2018-07-14 09:10:31,46.23978540,10.84414604,3,1666.176,49.824,0.990,90,15,28,,
T,2018-07-14 09:10:32,46.23978403,10.84415908,3,1666.176,49.824,0.990,89,15,28,,
T,2018-07-14 09:10:33,46.23978182,10.84417191,3,1666.176,49.824,0.990,94,15,28,,
T,2018-07-14 09:10:34,46.23977916,10.84418427,3,1666.176,49.824,0.990,96,15,28,,
T,2018-07-14 09:10:35,46.23978176,10.84419401,3,1666.176,49.824,0.990,58,16,28,,
T,2018-07-14 09:10:36,46.23978260,10.84420714,3,1666.176,49.824,0.990,84,16,28,,
T,2018-07-14 09:10:37,46.23978160,10.84422082,3,1665.176,49.824,0.990,89,16,28,,
T,2018-07-14 09:10:38,46.23978004,10.84423555,3,1665.176,49.824,0.990,90,16,28,,
T,2018-07-14 09:10:39,46.23977860,10.84425097,3,1665.176,49.824,0.990,88,15,28,,
T,2018-07-14 09:10:40,46.23977829,10.84426187,3,1665.176,49.824,0.990,92,15,28,,
T,2018-07-14 09:10:41,46.23977266,10.84426348,6,1665.176,49.824,0.990,208,16,28,,
T,2018-07-14 09:10:42,46.23976231,10.84427080,3,1666.176,49.824,0.990,148,16,28,,
T,2018-07-14 09:10:43,46.23975728,10.84429106,3,1666.176,49.824,0.990,108,16,28,,
T,2018-07-14 09:10:44,46.23975488,10.84431110,3,1666.176,49.824,0.990,100,16,28,,
T,2018-07-14 09:10:45,46.23975470,10.84433167,3,1666.176,49.824,0.990,84,16,28,,
T,2018-07-14 09:10:46,46.23975682,10.84435019,3,1665.176,49.824,0.990,81,16,28,,
T,2018-07-14 09:10:47,46.23976082,10.84436567,3,1665.176,49.824,0.990,69,16,28,,
T,2018-07-14 09:10:48,46.23976392,10.84437991,3,1665.176,49.824,0.990,70,16,28,,
T,2018-07-14 09:10:49,46.23976655,10.84439507,3,1665.176,49.824,0.990,70,16,28,,
T,2018-07-14 09:10:50,46.23976846,10.84441001,3,1665.176,49.824,0.990,79,16,28,,
T,2018-07-14 09:10:51,46.23977133,10.84442376,3,1665.176,49.824,0.990,72,16,28,,
T,2018-07-14 09:10:52,46.23977535,10.84443686,3,1665.176,49.824,0.990,57,16,28,,
T,2018-07-14 09:10:53,46.23977765,10.84444882,3,1665.176,49.824,0.990,82,15,28,,
T,2018-07-14 09:10:54,46.23977776,10.84446185,3,1664.176,49.824,0.990,92,15,28,,
T,2018-07-14 09:10:55,46.23977734,10.84447446,3,1665.176,49.824,0.990,86,15,28,,
T,2018-07-14 09:10:56,46.23977847,10.84448789,3,1665.176,49.824,0.990,81,15,28,,
T,2018-07-14 09:10:57,46.23977892,10.84450229,3,1665.176,49.824,0.990,86,15,28,,
T,2018-07-14 09:10:58,46.23977774,10.84451682,3,1665.176,49.824,0.990,94,15,28,,
T,2018-07-14 09:10:59,46.23977443,10.84453150,3,1665.176,49.824,0.990,109,15,28,,
T,2018-07-14 09:11:00,46.23977093,10.84454413,3,1665.176,49.824,0.990,106,15,28,,
T,2018-07-14 09:11:01,46.23976390,10.84454607,4,1665.176,49.824,0.990,207,15,28,,
T,2018-07-14 09:11:02,46.23976011,10.84454313,4,1665.176,49.824,0.000,,16,28,,
T,2018-07-14 09:11:03,46.23976108,10.84454470,3,1665.176,49.824,0.000,,16,28,,
T,2018-07-14 09:11:04,46.23976105,10.84454452,3,1665.176,49.824,0.000,,16,28,,
T,2018-07-14 09:11:05,46.23976105,10.84454445,3,1664.176,49.824,0.000,,16,28,,
T,2018-07-14 09:11:06,46.23975884,10.84455194,3,1664.176,49.824,0.940,116,16,28,,
T,2018-07-14 09:11:07,46.23975392,10.84455940,3,1665.176,49.824,0.550,177,16,28,,
T,2018-07-14 09:11:08,46.23975046,10.84456972,3,1665.176,49.824,0.990,118,16,28,,
T,2018-07-14 09:11:09,46.23974565,10.84458554,4,1665.176,49.824,0.990,137,16,28,,
T,2018-07-14 09:11:10,46.23973606,10.84459068,5,1665.176,49.824,0.990,182,16,28,,
T,2018-07-14 09:11:11,46.23973495,10.84460611,4,1665.176,49.824,0.990,102,14,28,,
T,2018-07-14 09:11:12,46.23973474,10.84462523,4,1665.176,49.824,0.990,124,14,28,,
T,2018-07-14 09:11:13,46.23973648,10.84464205,5,1665.176,49.824,0.990,93,14,28,,
T,2018-07-14 09:11:14,46.23973988,10.84465585,4,1665.176,49.824,0.990,85,14,28,,
T,2018-07-14 09:11:15,46.23974199,10.84466898,4,1665.176,49.824,0.990,89,14,28,,
T,2018-07-14 09:11:16,46.23974912,10.84466842,4,1666.176,49.824,0.990,293,14,28,,
T,2018-07-14 09:11:17,46.23975485,10.84466452,4,1666.176,49.824,0.000,,14,28,,
T,2018-07-14 09:11:18,46.23975692,10.84466529,3,1666.176,49.824,0.000,,14,28,,
T,2018-07-14 09:11:19,46.23975773,10.84466679,3,1666.176,49.824,0.000,,14,28,,
T,2018-07-14 09:11:20,46.23975812,10.84466753,3,1666.176,49.824,0.000,,14,28,,
T,2018-07-14 09:11:21,46.23975830,10.84466787,3,1666.176,49.824,0.000,,14,28,,
T,2018-07-14 09:11:22,46.23976090,10.84467341,3,1666.176,49.824,0.610,67,12,28,,
T,2018-07-14 09:11:23,46.23976424,10.84468363,3,1666.176,49.824,0.990,78,13,28,,
T,2018-07-14 09:11:24,46.23976157,10.84469494,3,1666.176,49.824,1.000,128,14,28,,
T,2018-07-14 09:11:25,46.23976220,10.84469573,3,1666.176,49.824,0.990,318,15,28,,
T,2018-07-14 09:11:26,46.23977091,10.84469783,3,1666.176,49.824,0.990,14,16,28,,
T,2018-07-14 09:11:27,46.23978060,10.84470373,3,1666.176,49.824,0.990,22,15,28,,
T,2018-07-14 09:11:28,46.23978301,10.84471312,3,1666.176,49.824,0.990,108,16,28,,
T,2018-07-14 09:11:29,46.23978244,10.84472662,3,1666.176,49.824,0.990,89,17,28,,
T,2018-07-14 09:11:30,46.23978499,10.84473880,3,1666.176,49.824,0.990,76,17,28,,
T,2018-07-14 09:11:31,46.23978459,10.84475195,3,1667.176,49.824,0.990,95,17,28,,
T,2018-07-14 09:11:32,46.23978700,10.84476160,3,1667.176,49.824,0.990,64,16,28,,
T,2018-07-14 09:11:33,46.23979476,10.84476877,3,1667.176,49.824,0.990,36,16,28,,
T,2018-07-14 09:11:34,46.23980207,10.84477240,3,1667.176,49.824,0.990,44,16,28,,
T,2018-07-14 09:11:35,46.23980694,10.84477907,3,1667.176,49.824,0.990,57,16,28,,
T,2018-07-14 09:11:36,46.23980655,10.84478961,3,1668.176,49.824,0.990,93,16,28,,
T,2018-07-14 09:11:37,46.23980857,10.84480147,3,1668.176,49.824,0.990,74,16,28,,
T,2018-07-14 09:11:38,46.23981272,10.84481261,3,1669.176,49.824,0.990,74,16,28,,
T,2018-07-14 09:11:39,46.23981628,10.84482389,3,1669.177,49.823,0.990,70,16,28,,
T,2018-07-14 09:11:40,46.23981997,10.84483518,3,1669.177,49.823,0.990,58,16,28,,
T,2018-07-14 09:11:41,46.23982112,10.84484753,3,1669.177,49.823,0.990,85,15,28,,
T,2018-07-14 09:11:42,46.23982136,10.84485827,3,1669.177,49.823,0.990,75,14,28,,
T,2018-07-14 09:11:43,46.23981946,10.84487113,3,1669.177,49.823,0.990,92,15,28,,
T,2018-07-14 09:11:44,46.23981676,10.84488599,3,1669.177,49.823,0.990,94,16,28,,
T,2018-07-14 09:11:45,46.23981502,10.84489982,3,1669.177,49.823,0.990,91,15,28,,
T,2018-07-14 09:11:46,46.23981231,10.84491485,3,1669.177,49.823,0.990,100,15,28,,
T,2018-07-14 09:11:47,46.23980947,10.84492810,3,1669.177,49.823,0.990,101,15,28,,
T,2018-07-14 09:11:48,46.23980674,10.84494210,3,1669.177,49.823,0.990,102,15,28,,
T,2018-07-14 09:11:49,46.23980544,10.84495617,3,1669.177,49.823,0.990,96,14,28,,
T,2018-07-14 09:11:50,46.23980445,10.84497098,3,1669.177,49.823,0.990,95,14,28,,
T,2018-07-14 09:11:51,46.23980213,10.84498449,3,1670.177,49.823,0.990,94,13,28,,
T,2018-07-14 09:11:52,46.23980257,10.84500052,3,1670.177,49.823,0.990,85,13,28,,
T,2018-07-14 09:11:53,46.23980513,10.84501318,3,1670.177,49.823,0.990,91,13,28,,
T,2018-07-14 09:11:54,46.23980523,10.84502681,3,1670.177,49.823,0.990,96,12,28,,
T,2018-07-14 09:11:55,46.23980510,10.84504016,3,1671.177,49.823,0.990,105,14,28,,
T,2018-07-14 09:11:56,46.23980273,10.84505144,3,1671.177,49.823,0.990,114,14,28,,
T,2018-07-14 09:11:57,46.23979331,10.84505418,3,1671.177,49.823,0.990,173,16,28,,
T,2018-07-14 09:11:58,46.23978358,10.84505693,3,1671.177,49.823,0.990,156,16,28,,
T,2018-07-14 09:11:59,46.23977450,10.84506164,3,1671.177,49.823,0.990,160,16,28,,
T,2018-07-14 09:12:00,46.23976596,10.84506505,3,1671.177,49.823,0.990,166,16,28,,
T,2018-07-14 09:12:01,46.23976377,10.84508125,3,1671.177,49.823,0.990,101,15,28,,
T,2018-07-14 09:12:02,46.23976521,10.84509964,3,1671.177,49.823,0.990,97,14,28,,
T,2018-07-14 09:12:03,46.23977006,10.84511806,3,1671.177,49.823,0.000,,13,28,,
T,2018-07-14 09:12:04,46.23977463,10.84512485,3,1671.177,49.823,0.000,,13,28,,
T,2018-07-14 09:12:05,46.23977569,10.84512787,4,1671.177,49.823,0.000,,14,28,,
T,2018-07-14 09:12:06,46.23977591,10.84512928,4,1671.177,49.823,0.000,,14,28,,
T,2018-07-14 09:12:07,46.23977613,10.84512999,4,1671.177,49.823,0.000,,15,28,,
T,2018-07-14 09:12:08,46.23977619,10.84513043,4,1671.177,49.823,0.000,,16,28,,
T,2018-07-14 09:12:09,46.23977612,10.84513076,5,1671.177,49.823,0.000,,16,28,,
T,2018-07-14 09:12:10,46.23977604,10.84513093,5,1671.177,49.823,0.000,,16,28,,
T,2018-07-14 09:12:11,46.23977598,10.84513109,5,1671.177,49.823,0.000,,16,28,,
T,2018-07-14 09:12:12,46.23977591,10.84513117,5,1671.177,49.823,0.000,,16,28,,
T,2018-07-14 09:12:13,46.23977488,10.84513188,4,1671.177,49.823,0.190,92,16,28,,
T,2018-07-14 09:12:14,46.23977476,10.84513411,4,1671.177,49.823,0.210,113,15,28,,
T,2018-07-14 09:12:15,46.23977413,10.84513923,4,1671.177,49.823,0.630,95,15,28,,
T,2018-07-14 09:12:16,46.23977308,10.84515053,4,1671.177,49.823,0.950,94,15,27,,
T,2018-07-14 09:12:17,46.23977545,10.84515679,3,1671.177,49.823,0.150,87,16,28,,
T,2018-07-14 09:12:18,46.23977952,10.84516194,3,1671.177,49.823,0.660,82,15,28,,
T,2018-07-14 09:12:19,46.23978597,10.84516696,3,1672.177,49.823,0.480,45,15,28,,
T,2018-07-14 09:12:20,46.23979283,10.84516849,3,1672.177,49.823,0.410,47,15,28,,
T,2018-07-14 09:12:21,46.23980303,10.84516823,4,1673.177,49.823,0.490,25,15,28,,
T,2018-07-14 09:12:22,46.23980510,10.84517064,4,1672.177,49.823,0.470,122,15,28,,
T,2018-07-14 09:12:23,46.23980604,10.84517877,4,1673.177,49.823,0.990,93,15,28,,
T,2018-07-14 09:12:24,46.23980491,10.84518749,4,1673.177,49.823,0.400,96,15,28,,
T,2018-07-14 09:12:25,46.23980375,10.84518715,4,1673.177,49.823,0.190,265,15,28,,
T,2018-07-14 09:12:26,46.23980533,10.84519608,5,1673.177,49.823,0.990,73,15,28,,
T,2018-07-14 09:12:27,46.23981351,10.84520973,5,1673.177,49.823,0.990,68,14,28,,
T,2018-07-14 09:12:28,46.23981932,10.84522258,5,1673.177,49.823,0.990,64,14,28,,
T,2018-07-14 09:12:29,46.23981458,10.84523592,4,1673.177,49.823,0.990,120,14,28,,
T,2018-07-14 09:12:30,46.23981487,10.84523341,4,1673.177,49.823,0.990,303,14,28,,
T,2018-07-14 09:12:31,46.23981225,10.84522442,4,1673.177,49.823,0.990,213,14,28,,
T,2018-07-14 09:12:32,46.23980644,10.84522190,4,1673.177,49.823,0.320,155,14,28,,
T,2018-07-14 09:12:33,46.23980967,10.84522091,4,1673.177,49.823,0.000,,13,28,,
T,2018-07-14 09:12:34,46.23981190,10.84522142,4,1673.177,49.823,0.330,61,13,28,,
T,2018-07-14 09:12:35,46.23981279,10.84522545,4,1673.177,49.823,0.310,93,13,28,,
T,2018-07-14 09:12:36,46.23981395,10.84523580,5,1673.177,49.823,0.950,86,13,28,,
T,2018-07-14 09:12:37,46.23981900,10.84525231,5,1674.177,49.823,0.990,74,13,28,,
T,2018-07-14 09:12:38,46.23982173,10.84526708,5,1674.177,49.823,0.990,80,12,28,,
T,2018-07-14 09:12:39,46.23983053,10.84526953,5,1674.177,49.823,0.980,310,12,28,,
T,2018-07-14 09:12:40,46.23984789,10.84527491,5,1674.177,49.823,0.980,33,12,28,,
T,2018-07-14 09:12:41,46.23985635,10.84528890,6,1674.177,49.823,0.980,44,12,28,,
T,2018-07-14 09:12:42,46.23986061,10.84530533,6,1675.177,49.823,0.980,53,12,28,,
T,2018-07-14 09:12:43,46.23986244,10.84532338,6,1675.177,49.823,0.980,58,12,28,,
T,2018-07-14 09:12:44,46.23986269,10.84534214,6,1676.177,49.823,0.980,61,12,28,,
T,2018-07-14 09:12:45,46.23985989,10.84535908,6,1676.177,49.823,0.980,65,12,28,,
T,2018-07-14 09:12:46,46.23985988,10.84537558,6,1676.177,49.823,0.980,66,12,28,,
T,2018-07-14 09:12:47,46.23985911,10.84539105,5,1676.177,49.823,0.980,69,12,28,,
T,2018-07-14 09:12:48,46.23986018,10.84540690,5,1676.177,49.823,0.980,68,12,28,,
T,2018-07-14 09:12:49,46.23986130,10.84542311,5,1676.177,49.823,0.990,68,12,28,,
T,2018-07-14 09:12:50,46.23985817,10.84544066,5,1676.177,49.823,0.980,105,12,28,,
T,2018-07-14 09:12:51,46.23985715,10.84545852,5,1676.177,49.823,0.980,92,12,28,,
T,2018-07-14 09:12:52,46.23985651,10.84547496,6,1677.177,49.823,0.980,95,12,27,,
T,2018-07-14 09:12:53,46.23985714,10.84549220,5,1677.177,49.823,0.980,88,12,27,,
T,2018-07-14 09:12:54,46.23985977,10.84550911,5,1677.177,49.823,0.980,77,12,27,,
T,2018-07-14 09:12:55,46.23986571,10.84552928,5,1677.177,49.823,0.990,87,12,27,,
T,2018-07-14 09:12:56,46.23986819,10.84554674,5,1677.177,49.823,0.990,82,13,27,,
T,2018-07-14 09:12:57,46.23986731,10.84556082,4,1677.177,49.823,0.980,84,13,27,,
T,2018-07-14 09:12:58,46.23986486,10.84557436,4,1677.177,49.823,0.980,83,13,27,,
T,2018-07-14 09:12:59,46.23986316,10.84558908,4,1677.177,49.823,0.980,83,13,27,,
T,2018-07-14 09:13:00,46.23986280,10.84560580,4,1678.177,49.823,0.990,79,13,27,,
T,2018-07-14 09:13:01,46.23986355,10.84562317,4,1678.177,49.823,0.990,83,13,28,,
T,2018-07-14 09:13:02,46.23986374,10.84564029,4,1678.178,49.822,0.990,83,12,28,,
T,2018-07-14 09:13:03,46.23986426,10.84565835,5,1678.178,49.822,0.990,79,12,27,,
T,2018-07-14 09:13:04,46.23986343,10.84567372,5,1678.178,49.822,0.990,86,13,27,,
T,2018-07-14 09:13:05,46.23986444,10.84569053,4,1679.178,49.822,0.990,75,13,28,,
T,2018-07-14 09:13:06,46.23987074,10.84570368,5,1679.178,49.822,0.990,54,13,28,,
T,2018-07-14 09:13:07,46.23987580,10.84571558,5,1678.178,49.822,0.990,63,13,28,,
T,2018-07-14 09:13:08,46.23987877,10.84572956,5,1679.178,49.822,0.990,68,13,28,,
T,2018-07-14 09:13:09,46.23988089,10.84574160,5,1679.178,49.822,0.990,57,13,28,,
T,2018-07-14 09:13:10,46.23987811,10.84575638,5,1679.178,49.822,0.990,91,13,28,,
T,2018-07-14 09:13:11,46.23987428,10.84577195,4,1679.178,49.822,0.990,92,13,28,,
T,2018-07-14 09:13:12,46.23987110,10.84578618,4,1679.178,49.822,0.980,88,13,28,,
T,2018-07-14 09:13:13,46.23986935,10.84580053,5,1679.178,49.822,0.980,91,12,28,,
T,2018-07-14 09:13:14,46.23986754,10.84581484,5,1680.178,49.822,0.980,93,12,28,,
T,2018-07-14 09:13:15,46.23986557,10.84582814,5,1680.178,49.822,0.980,102,12,28,,
T,2018-07-14 09:13:16,46.23986478,10.84584310,5,1680.178,49.822,0.980,95,12,28,,
T,2018-07-14 09:13:17,46.23986456,10.84585835,5,1680.178,49.822,0.980,96,12,28,,
T,2018-07-14 09:13:18,46.23986572,10.84587340,5,1681.178,49.822,0.980,90,13,28,,
T,2018-07-14 09:13:19,46.23986626,10.84588859,5,1681.178,49.822,0.980,89,13,28,,
T,2018-07-14 09:13:20,46.23986836,10.84590239,5,1681.178,49.822,0.980,84,13,28,,
T,2018-07-14 09:13:21,46.23986757,10.84591537,5,1681.178,49.822,0.980,97,13,28,,
T,2018-07-14 09:13:22,46.23986642,10.84592854,6,1682.178,49.822,0.980,95,13,28,,
T,2018-07-14 09:13:23,46.23986747,10.84594190,6,1682.178,49.822,0.980,90,14,28,,
T,2018-07-14 09:13:24,46.23986661,10.84595685,5,1682.178,49.822,0.980,96,15,28,,
T,2018-07-14 09:13:25,46.23986448,10.84597036,4,1681.178,49.822,0.980,94,15,28,,
T,2018-07-14 09:13:26,46.23986356,10.84598426,4,1682.178,49.822,0.980,94,15,28,,
T,2018-07-14 09:13:27,46.23986129,10.84599769,4,1682.178,49.822,0.980,97,15,28,,
T,2018-07-14 09:13:28,46.23986142,10.84601085,4,1682.178,49.822,0.980,85,15,28,,
T,2018-07-14 09:13:29,46.23985916,10.84602500,4,1682.178,49.822,0.980,92,13,28,,
T,2018-07-14 09:13:30,46.23985691,10.84603890,4,1682.178,49.822,0.980,92,14,28,,
T,2018-07-14 09:13:31,46.23985467,10.84605044,4,1682.178,49.822,0.980,96,14,28,,
T,2018-07-14 09:13:32,46.23985270,10.84606196,4,1682.178,49.822,0.980,94,14,28,,
T,2018-07-14 09:13:33,46.23985093,10.84607589,4,1682.178,49.822,0.980,89,14,28,,
T,2018-07-14 09:13:34,46.23984784,10.84608987,4,1682.178,49.822,0.980,98,14,28,,
T,2018-07-14 09:13:35,46.23984503,10.84610276,3,1683.178,49.822,0.980,100,14,28,,
T,2018-07-14 09:13:36,46.23984436,10.84611511,3,1683.178,49.822,0.980,94,13,28,,
T,2018-07-14 09:13:37,46.23984406,10.84612704,3,1683.178,49.822,0.980,93,13,28,,
T,2018-07-14 09:13:38,46.23984322,10.84614068,3,1684.178,49.822,0.980,96,13,28,,
T,2018-07-14 09:13:39,46.23984233,10.84615279,3,1684.178,49.822,0.980,86,13,28,,
T,2018-07-14 09:13:40,46.23984131,10.84616541,3,1684.178,49.822,0.980,90,13,28,,
T,2018-07-14 09:13:41,46.23984337,10.84618037,3,1684.178,49.822,0.980,79,14,28,,
T,2018-07-14 09:13:42,46.23984552,10.84619508,3,1684.178,49.822,0.980,78,14,28,,
T,2018-07-14 09:13:43,46.23984703,10.84621005,3,1684.178,49.822,0.980,75,14,28,,
T,2018-07-14 09:13:44,46.23984792,10.84622465,3,1685.178,49.822,0.980,83,14,28,,
T,2018-07-14 09:13:45,46.23984743,10.84623987,3,1685.178,49.822,0.980,89,14,28,,
T,2018-07-14 09:13:46,46.23984568,10.84625364,3,1685.178,49.822,0.980,89,14,28,,
T,2018-07-14 09:13:47,46.23984196,10.84626753,3,1685.178,49.822,0.980,99,14,28,,
T,2018-07-14 09:13:48,46.23983782,10.84628238,3,1685.178,49.822,0.980,99,14,28,,
T,2018-07-14 09:13:49,46.23983506,10.84629549,3,1686.178,49.822,0.980,89,14,28,,
T,2018-07-14 09:13:50,46.23983386,10.84630932,3,1686.178,49.822,0.980,90,14,28,,
T,2018-07-14 09:13:51,46.23983162,10.84632258,3,1686.178,49.822,0.980,95,14,28,,
T,2018-07-14 09:13:52,46.23982953,10.84633643,3,1686.179,49.821,0.980,98,14,28,,
T,2018-07-14 09:13:53,46.23982896,10.84634942,3,1687.179,49.821,0.980,100,14,28,,
T,2018-07-14 09:13:54,46.23982840,10.84636321,3,1687.179,49.821,0.980,98,14,28,,
T,2018-07-14 09:13:55,46.23982643,10.84637649,3,1687.179,49.821,0.980,97,14,28,,
T,2018-07-14 09:13:56,46.23982492,10.84639099,3,1687.179,49.821,0.980,97,14,28,,
T,2018-07-14 09:13:57,46.23982290,10.84640632,3,1687.179,49.821,0.980,102,14,28,,
T,2018-07-14 09:13:58,46.23982056,10.84641931,3,1687.179,49.821,0.980,97,13,28,,
T,2018-07-14 09:13:59,46.23981794,10.84643299,3,1688.179,49.821,0.980,109,13,28,,
T,2018-07-14 09:14:00,46.23982260,10.84644544,3,1688.179,49.821,0.980,72,13,28,,
T,2018-07-14 09:14:01,46.23982747,10.84645801,3,1688.179,49.821,0.980,77,13,28,,
T,2018-07-14 09:14:02,46.23982998,10.84647276,3,1688.179,49.821,0.980,85,14,28,,
T,2018-07-14 09:14:03,46.23983289,10.84648564,3,1688.179,49.821,0.980,74,14,28,,
T,2018-07-14 09:14:04,46.23983173,10.84649946,4,1688.179,49.821,0.980,100,14,28,,
T,2018-07-14 09:14:05,46.23983346,10.84651298,4,1689.179,49.821,0.980,64,12,28,,
T,2018-07-14 09:14:06,46.23983100,10.84651258,4,1689.179,49.821,0.980,236,12,28,,
T,2018-07-14 09:14:07,46.23983081,10.84651840,3,1689.179,49.821,0.980,91,12,28,,
T,2018-07-14 09:14:08,46.23983359,10.84653548,3,1689.179,49.821,0.980,91,12,28,,
T,2018-07-14 09:14:09,46.23983964,10.84654937,3,1689.179,49.821,0.980,53,13,28,,
T,2018-07-14 09:14:10,46.23984536,10.84655924,3,1689.179,49.821,0.980,60,13,28,,
T,2018-07-14 09:14:11,46.23984926,10.84656856,4,1690.179,49.821,0.980,81,13,28,,
T,2018-07-14 09:14:12,46.23984785,10.84658018,3,1690.179,49.821,0.980,103,13,28,,
T,2018-07-14 09:14:13,46.23984697,10.84658725,3,1690.179,49.821,0.980,99,14,28,,
T,2018-07-14 09:14:14,46.23984636,10.84659727,3,1690.179,49.821,0.980,99,14,28,,
T,2018-07-14 09:14:15,46.23984714,10.84660313,3,1691.179,49.821,0.660,84,13,28,,
T,2018-07-14 09:14:16,46.23984682,10.84660592,3,1691.179,49.821,0.540,100,15,28,,
T,2018-07-14 09:14:17,46.23984132,10.84661025,3,1691.179,49.821,0.970,150,15,28,,
T,2018-07-14 09:14:18,46.23983233,10.84661371,4,1691.179,49.821,0.970,160,15,27,,
T,2018-07-14 09:14:19,46.23982497,10.84662031,4,1692.179,49.821,0.970,147,15,28,,
T,2018-07-14 09:14:20,46.23982729,10.84663654,3,1692.179,49.821,0.970,81,15,27,,
T,2018-07-14 09:14:21,46.23983294,10.84665312,4,1692.179,49.821,0.970,83,15,28,,
T,2018-07-14 09:14:22,46.23984004,10.84666829,4,1691.179,49.821,0.970,73,14,28,,
T,2018-07-14 09:14:23,46.23984450,10.84668029,4,1692.179,49.821,0.970,76,13,28,,
T,2018-07-14 09:14:24,46.23984826,10.84669205,3,1692.179,49.821,0.970,66,14,28,,
T,2018-07-14 09:14:25,46.23984645,10.84670244,3,1691.179,49.821,0.970,113,15,28,,
T,2018-07-14 09:14:26,46.23984810,10.84671501,3,1691.179,49.821,0.970,68,15,28,,
T,2018-07-14 09:14:27,46.23985056,10.84672760,3,1691.179,49.821,0.970,75,15,28,,
T,2018-07-14 09:14:28,46.23984956,10.84674178,3,1692.179,49.821,0.970,91,15,28,,
T,2018-07-14 09:14:29,46.23984632,10.84675547,3,1692.179,49.821,0.970,103,14,28,,
T,2018-07-14 09:14:30,46.23984138,10.84676576,3,1692.179,49.821,0.970,111,15,28,,
T,2018-07-14 09:14:31,46.23983545,10.84677628,3,1692.179,49.821,0.970,115,15,28,,
T,2018-07-14 09:14:32,46.23982912,10.84678701,3,1692.179,49.821,0.970,116,15,28,,
T,2018-07-14 09:14:33,46.23982349,10.84679912,3,1692.179,49.821,0.970,113,15,28,,
T,2018-07-14 09:14:34,46.23981834,10.84681058,3,1692.179,49.821,0.970,120,15,28,,
T,2018-07-14 09:14:35,46.23981307,10.84682253,3,1692.179,49.821,0.970,121,15,28,,
T,2018-07-14 09:14:36,46.23980780,10.84683445,3,1693.179,49.821,0.970,118,14,28,,
T,2018-07-14 09:14:37,46.23980383,10.84684770,3,1693.179,49.821,0.970,115,14,28,,
T,2018-07-14 09:14:38,46.23980451,10.84686096,3,1693.179,49.821,0.970,84,14,28,,
T,2018-07-14 09:14:39,46.23980083,10.84687239,3,1693.179,49.821,0.970,140,14,28,,
T,2018-07-14 09:14:40,46.23979309,10.84688093,3,1693.179,49.821,0.970,139,14,28,,
T,2018-07-14 09:14:41,46.23978593,10.84689154,3,1693.179,49.821,0.970,137,14,28,,
T,2018-07-14 09:14:42,46.23977867,10.84690242,3,1693.179,49.821,0.970,131,14,28,,
T,2018-07-14 09:14:43,46.23977407,10.84691363,3,1693.179,49.821,0.970,122,14,28,,
T,2018-07-14 09:14:44,46.23976952,10.84692137,3,1693.179,49.821,0.970,133,15,28,,
T,2018-07-14 09:14:45,46.23977044,10.84693207,3,1694.179,49.821,0.970,85,15,28,,
T,2018-07-14 09:14:46,46.23977058,10.84693811,3,1693.179,49.821,0.970,119,15,29,,
T,2018-07-14 09:14:47,46.23976529,10.84694458,3,1694.179,49.821,0.970,140,14,30,,
T,2018-07-14 09:14:48,46.23976089,10.84695364,3,1694.179,49.821,0.970,123,14,30,,
T,2018-07-14 09:14:49,46.23975675,10.84696336,3,1694.179,49.821,0.970,123,14,30,,
T,2018-07-14 09:14:50,46.23975596,10.84697285,3,1694.179,49.821,0.970,98,14,30,,
T,2018-07-14 09:14:51,46.23975393,10.84698449,3,1694.180,49.820,0.970,109,13,30,,
T,2018-07-14 09:14:52,46.23974707,10.84699301,4,1694.180,49.820,0.970,131,14,30,,
T,2018-07-14 09:14:53,46.23973576,10.84699856,3,1694.180,49.820,0.970,142,15,30,,
T,2018-07-14 09:14:54,46.23972600,10.84700478,4,1694.180,49.820,0.970,136,15,30,,
T,2018-07-14 09:14:55,46.23971837,10.84701288,3,1694.180,49.820,0.970,127,15,30,,
T,2018-07-14 09:14:56,46.23971245,10.84702099,3,1694.180,49.820,0.970,128,15,30,,
T,2018-07-14 09:14:57,46.23970646,10.84702903,3,1695.180,49.820,0.970,128,15,30,,
T,2018-07-14 09:14:58,46.23969863,10.84703286,3,1695.180,49.820,0.970,151,15,30,,
T,2018-07-14 09:14:59,46.23968639,10.84703604,3,1694.180,49.820,0.970,147,15,30,,
T,2018-07-14 09:15:00,46.23967602,10.84704252,3,1694.180,49.820,0.970,139,15,30,,
T,2018-07-14 09:15:01,46.23966724,10.84704729,3,1694.180,49.820,0.970,153,15,30,,
T,2018-07-14 09:15:02,46.23965969,10.84705066,3,1694.180,49.820,0.970,149,15,30,,
T,2018-07-14 09:15:03,46.23965365,10.84705303,3,1694.180,49.820,0.970,147,15,30,,
T,2018-07-14 09:15:04,46.23964788,10.84706031,3,1695.180,49.820,0.970,136,15,30,,
T,2018-07-14 09:15:05,46.23963961,10.84706998,3,1694.180,49.820,0.970,144,14,30,,
T,2018-07-14 09:15:06,46.23963197,10.84708236,3,1695.180,49.820,0.970,134,14,30,,
T,2018-07-14 09:15:07,46.23962649,10.84709781,3,1695.180,49.820,0.970,140,14,30,,
T,2018-07-14 09:15:08,46.23961962,10.84711290,3,1694.180,49.820,0.970,134,14,30,,
T,2018-07-14 09:15:09,46.23961578,10.84712865,3,1695.180,49.820,0.970,111,14,30,,
T,2018-07-14 09:15:10,46.23961041,10.84714080,3,1694.180,49.820,0.970,138,14,30,,
T,2018-07-14 09:15:11,46.23960613,10.84715247,3,1694.180,49.820,0.970,124,14,30,,
T,2018-07-14 09:15:12,46.23960353,10.84716569,3,1694.180,49.820,0.970,114,14,30,,
T,2018-07-14 09:15:13,46.23959930,10.84717336,3,1694.180,49.820,0.970,135,14,30,,
T,2018-07-14 09:15:14,46.23960324,10.84718259,3,1694.180,49.820,0.970,73,14,30,,
T,2018-07-14 09:15:15,46.23960732,10.84719001,3,1694.180,49.820,0.780,86,14,30,,
T,2018-07-14 09:15:16,46.23960739,10.84719500,3,1695.180,49.820,0.450,119,15,30,,
T,2018-07-14 09:15:17,46.23960250,10.84719751,3,1695.180,49.820,0.860,151,15,30,,
T,2018-07-14 09:15:18,46.23959517,10.84720611,3,1695.180,49.820,1.270,132,15,30,,
T,2018-07-14 09:15:19,46.23958953,10.84721685,3,1695.180,49.820,0.970,122,15,30,,
T,2018-07-14 09:15:20,46.23958284,10.84722680,3,1695.180,49.820,0.970,137,15,30,,
T,2018-07-14 09:15:21,46.23957525,10.84723510,3,1696.180,49.820,0.970,143,15,30,,
T,2018-07-14 09:15:22,46.23956859,10.84724462,3,1696.180,49.820,0.970,136,15,30,,
T,2018-07-14 09:15:23,46.23956286,10.84725436,3,1696.180,49.820,0.970,135,15,30,,
T,2018-07-14 09:15:24,46.23955630,10.84726360,3,1696.180,49.820,0.970,138,15,30,,
T,2018-07-14 09:15:25,46.23954848,10.84727004,3,1696.180,49.820,0.970,150,14,30,,
T,2018-07-14 09:15:26,46.23954103,10.84727384,3,1696.180,49.820,0.970,143,14,30,,
T,2018-07-14 09:15:27,46.23953364,10.84728040,3,1696.180,49.820,0.970,142,14,30,,
T,2018-07-14 09:15:28,46.23952673,10.84728743,3,1696.180,49.820,0.970,134,14,29,,
T,2018-07-14 09:15:29,46.23952411,10.84729681,3,1696.180,49.820,0.970,100,14,29,,
T,2018-07-14 09:15:30,46.23951806,10.84729776,3,1696.180,49.820,0.970,153,14,29,,
T,2018-07-14 09:15:31,46.23950939,10.84729390,3,1696.180,49.820,0.970,172,15,29,,
T,2018-07-14 09:15:32,46.23950181,10.84728257,3,1696.180,49.820,0.970,228,15,29,,
T,2018-07-14 09:15:33,46.23950598,10.84726913,3,1696.180,49.820,0.970,350,15,29,,
T,2018-07-14 09:15:34,46.23951446,10.84727055,3,1697.180,49.820,0.970,48,15,29,,
T,2018-07-14 09:15:35,46.23951531,10.84728133,3,1697.180,49.820,0.970,104,15,29,,
T,2018-07-14 09:15:36,46.23951423,10.84729427,3,1697.180,49.820,0.970,86,15,29,,
T,2018-07-14 09:15:37,46.23951518,10.84730640,3,1697.180,49.820,0.970,88,14,29,,
T,2018-07-14 09:15:38,46.23951470,10.84731819,4,1697.180,49.820,0.970,96,13,29,,
T,2018-07-14 09:15:39,46.23950856,10.84732826,4,1697.180,49.820,0.970,127,13,29,,
T,2018-07-14 09:15:40,46.23950033,10.84733884,3,1697.180,49.820,0.970,120,13,29,,
T,2018-07-14 09:15:41,46.23949365,10.84735217,3,1697.180,49.820,0.970,111,14,29,,
T,2018-07-14 09:15:42,46.23949142,10.84736427,3,1697.180,49.820,0.970,83,14,29,,
T,2018-07-14 09:15:43,46.23949139,10.84737492,3,1697.180,49.820,0.970,101,14,29,,
T,2018-07-14 09:15:44,46.23948974,10.84738539,3,1697.180,49.820,0.970,107,14,29,,
T,2018-07-14 09:15:45,46.23949001,10.84739505,3,1697.181,49.819,0.960,104,15,29,,
T,2018-07-14 09:15:46,46.23948733,10.84739841,3,1698.181,49.819,0.960,160,15,29,,
T,2018-07-14 09:15:47,46.23948127,10.84740367,3,1697.181,49.819,0.970,150,15,29,,
T,2018-07-14 09:15:48,46.23947366,10.84740620,3,1698.181,49.819,0.960,162,15,29,,
T,2018-07-14 09:15:49,46.23947042,10.84741886,3,1698.181,49.819,0.960,106,15,29,,
T,2018-07-14 09:15:50,46.23946980,10.84743444,3,1698.181,49.819,0.960,104,15,29,,
T,2018-07-14 09:15:51,46.23946740,10.84744819,3,1698.181,49.819,0.960,121,14,29,,
T,2018-07-14 09:15:52,46.23946320,10.84746051,3,1698.181,49.819,0.960,126,13,29,,
T,2018-07-14 09:15:53,46.23945611,10.84746992,3,1698.181,49.819,0.960,140,13,29,,
T,2018-07-14 09:15:54,46.23945045,10.84747907,3,1698.181,49.819,0.960,120,13,29,,
T,2018-07-14 09:15:55,46.23944533,10.84749000,3,1698.181,49.819,0.960,115,13,29,,
T,2018-07-14 09:15:56,46.23943783,10.84749827,3,1698.181,49.819,0.960,147,13,29,,
T,2018-07-14 09:15:57,46.23943191,10.84750325,3,1698.181,49.819,0.960,139,13,29,,
T,2018-07-14 09:15:58,46.23942650,10.84750647,3,1699.181,49.819,0.960,150,13,29,,
T,2018-07-14 09:15:59,46.23942253,10.84751215,3,1699.181,49.819,0.960,120,13,29,,
T,2018-07-14 09:16:00,46.23941916,10.84751606,3,1698.181,49.819,0.910,144,14,29,,
T,2018-07-14 09:16:01,46.23941790,10.84751611,3,1698.181,49.819,0.000,,15,28,,
T,2018-07-14 09:16:02,46.23941948,10.84751177,3,1698.181,49.819,0.000,,15,28,,
T,2018-07-14 09:16:03,46.23942024,10.84751019,3,1698.181,49.819,0.000,,15,28,,
T,2018-07-14 09:16:04,46.23942060,10.84750930,3,1698.181,49.819,0.000,,15,28,,
T,2018-07-14 09:16:05,46.23942077,10.84750877,3,1698.181,49.819,0.000,,15,27,,
T,2018-07-14 09:16:06,46.23942085,10.84750844,3,1698.181,49.819,0.000,,15,28,,
T,2018-07-14 09:16:07,46.23942089,10.84750822,3,1698.181,49.819,0.000,,15,28,,
T,2018-07-14 09:16:08,46.23942090,10.84750803,3,1698.181,49.819,0.000,,15,28,,
T,2018-07-14 09:16:09,46.23942112,10.84750397,3,1698.181,49.819,0.000,,15,28,,
T,2018-07-14 09:16:10,46.23942139,10.84750588,3,1698.181,49.819,0.500,87,13,28,,
T,2018-07-14 09:16:11,46.23942157,10.84750705,3,1698.181,49.819,0.000,,13,28,,
T,2018-07-14 09:16:12,46.23942161,10.84750480,3,1698.181,49.819,0.000,,13,28,,
T,2018-07-14 09:16:13,46.23941677,10.84750446,3,1697.181,49.819,0.000,,13,28,,
T,2018-07-14 09:16:14,46.23941516,10.84750435,3,1697.181,49.819,0.000,,13,28,,
T,2018-07-14 09:16:15,46.23941284,10.84750317,3,1697.181,49.819,0.000,,14,27,,
T,2018-07-14 09:16:16,46.23941146,10.84750399,3,1697.181,49.819,0.000,,15,27,,
T,2018-07-14 09:16:17,46.23940853,10.84750546,3,1697.181,49.819,0.270,172,16,27,,
T,2018-07-14 09:16:18,46.23940246,10.84751056,3,1697.181,49.819,0.960,154,16,27,,
T,2018-07-14 09:16:19,46.23939473,10.84752032,3,1697.181,49.819,0.960,147,15,27,,
T,2018-07-14 09:16:20,46.23938637,10.84752591,3,1697.181,49.819,0.960,162,15,27,,
T,2018-07-14 09:16:21,46.23937717,10.84753319,3,1697.181,49.819,0.960,152,15,27,,
T,2018-07-14 09:16:22,46.23937041,10.84754196,3,1697.181,49.819,0.960,148,15,27,,
T,2018-07-14 09:16:23,46.23936265,10.84755183,3,1697.181,49.819,0.960,152,15,27,,
T,2018-07-14 09:16:24,46.23935884,10.84754933,3,1697.181,49.819,0.960,264,15,27,,
T,2018-07-14 09:16:25,46.23935230,10.84754668,3,1697.181,49.819,0.960,169,16,27,,
T,2018-07-14 09:16:26,46.23934304,10.84755200,3,1697.181,49.819,0.960,166,16,27,,
T,2018-07-14 09:16:27,46.23933464,10.84756136,3,1698.181,49.819,0.960,154,15,27,,
T,2018-07-14 09:16:28,46.23932662,10.84757088,3,1698.181,49.819,0.960,153,15,27,,
T,2018-07-14 09:16:29,46.23931919,10.84758333,3,1698.181,49.819,0.960,148,15,28,,
T,2018-07-14 09:16:30,46.23931100,10.84759285,3,1698.181,49.819,0.960,160,15,28,,
T,2018-07-14 09:16:31,46.23930818,10.84760530,3,1698.181,49.819,0.960,141,14,28,,
T,2018-07-14 09:16:32,46.23930617,10.84761997,3,1698.181,49.819,0.960,131,13,28,,
T,2018-07-14 09:16:33,46.23930400,10.84763155,3,1698.181,49.819,0.960,144,13,28,,
T,2018-07-14 09:16:34,46.23930133,10.84764377,3,1698.181,49.819,0.960,128,12,28,,
T,2018-07-14 09:16:35,46.23929859,10.84765810,3,1699.181,49.819,0.960,120,12,28,,
T,2018-07-14 09:16:36,46.23929545,10.84767183,3,1699.181,49.819,0.960,138,12,28,,
T,2018-07-14 09:16:37,46.23929127,10.84768224,3,1699.181,49.819,0.960,147,12,28,,
T,2018-07-14 09:16:38,46.23928591,10.84769310,3,1699.181,49.819,0.960,135,12,28,,
T,2018-07-14 09:16:39,46.23928059,10.84770350,3,1699.181,49.819,0.960,139,12,28,,
T,2018-07-14 09:16:40,46.23927574,10.84771371,3,1699.181,49.819,0.960,145,13,28,,
T,2018-07-14 09:16:41,46.23927104,10.84772237,3,1699.181,49.819,0.960,140,13,28,,
T,2018-07-14 09:16:42,46.23926631,10.84773057,3,1699.181,49.819,0.960,141,13,28,,
T,2018-07-14 09:16:43,46.23926178,10.84773778,3,1698.181,49.819,0.960,138,14,28,,
T,2018-07-14 09:16:44,46.23925489,10.84774368,3,1698.181,49.819,0.960,147,14,28,,
T,2018-07-14 09:16:45,46.23924906,10.84774907,3,1698.181,49.819,0.960,140,15,28,,
T,2018-07-14 09:16:46,46.23924366,10.84775629,3,1698.181,49.819,0.960,137,15,28,,
T,2018-07-14 09:16:47,46.23923791,10.84776495,3,1698.181,49.819,0.960,139,15,28,,
T,2018-07-14 09:16:48,46.23923165,10.84777117,3,1698.181,49.819,0.960,149,15,28,,
T,2018-07-14 09:16:49,46.23922832,10.84777996,3,1698.181,49.819,0.950,122,14,28,,
T,2018-07-14 09:16:50,46.23922599,10.84778896,3,1699.181,49.819,0.950,125,13,28,,
T,2018-07-14 09:16:51,46.23922238,10.84779939,3,1700.182,49.818,0.950,131,16,28,,
T,2018-07-14 09:16:52,46.23921874,10.84780682,3,1700.182,49.818,0.950,135,17,28,,
T,2018-07-14 09:16:53,46.23921530,10.84781395,3,1700.182,49.818,0.950,132,19,28,,
T,2018-07-14 09:16:54,46.23920982,10.84781518,3,1700.182,49.818,0.950,194,19,28,,
T,2018-07-14 09:16:55,46.23920407,10.84781009,3,1700.182,49.818,0.950,199,19,28,,
T,2018-07-14 09:16:56,46.23920182,10.84780654,3,1700.182,49.818,0.210,220,19,28,,
T,2018-07-14 09:16:57,46.23920569,10.84780573,3,1700.182,49.818,0.000,,18,28,,
T,2018-07-14 09:16:58,46.23921034,10.84780556,3,1700.182,49.818,0.000,,17,28,,
T,2018-07-14 09:16:59,46.23921274,10.84780511,3,1700.182,49.818,0.000,,11,28,,
T,2018-07-14 09:17:00,46.23921397,10.84780483,3,1700.182,49.818,0.000,,12,28,,
T,2018-07-14 09:17:01,46.23921462,10.84780472,3,1700.182,49.818,0.000,,12,28,,
T,2018-07-14 09:17:02,46.23921497,10.84780472,3,1700.182,49.818,0.000,,12,28,,
T,2018-07-14 09:17:03,46.23921517,10.84780501,3,1700.182,49.818,0.160,98,11,28,,
T,2018-07-14 09:17:04,46.23921245,10.84780723,3,1700.182,49.818,0.630,158,11,28,,
T,2018-07-14 09:17:05,46.23921062,10.84780776,3,1701.182,49.818,0.000,,12,28,,
T,2018-07-14 09:17:06,46.23921016,10.84781475,4,1701.182,49.818,0.950,102,15,28,,
T,2018-07-14 09:17:07,46.23920804,10.84782757,4,1701.182,49.818,0.950,107,15,28,,
T,2018-07-14 09:17:08,46.23920623,10.84783556,3,1701.182,49.818,0.000,,15,28,,
T,2018-07-14 09:17:09,46.23920138,10.84783749,3,1701.182,49.818,0.530,189,15,28,,
T,2018-07-14 09:17:10,46.23919796,10.84783972,3,1701.182,49.818,0.000,,15,28,,
T,2018-07-14 09:17:11,46.23919748,10.84784107,3,1701.182,49.818,0.000,,15,28,,
T,2018-07-14 09:17:12,46.23919728,10.84784177,3,1701.182,49.818,0.000,,14,28,,
T,2018-07-14 09:17:13,46.23919722,10.84784217,4,1701.182,49.818,0.000,,14,28,,
T,2018-07-14 09:17:14,46.23919724,10.84784241,4,1701.182,49.818,0.000,,14,28,,
T,2018-07-14 09:17:15,46.23919729,10.84784260,4,1701.182,49.818,0.000,,12,28,,
T,2018-07-14 09:17:16,46.23919736,10.84784271,4,1701.182,49.818,0.000,,13,28,,
T,2018-07-14 09:17:17,46.23919743,10.84784272,4,1701.182,49.818,0.000,,13,28,,
T,2018-07-14 09:17:18,46.23919936,10.84784241,4,1701.182,49.818,0.000,,15,28,,
T,2018-07-14 09:17:19,46.23920103,10.84784186,4,1701.182,49.818,0.000,,15,28,,
T,2018-07-14 09:17:20,46.23920052,10.84784181,3,1701.182,49.818,0.000,,15,28,,
T,2018-07-14 09:17:21,46.23920022,10.84784189,4,1701.182,49.818,0.000,,15,28,,
T,2018-07-14 09:17:22,46.23920044,10.84784476,4,1701.182,49.818,0.380,86,15,28,,
T,2018-07-14 09:17:23,46.23919817,10.84784636,4,1701.182,49.818,0.460,167,15,28,,
T,2018-07-14 09:17:24,46.23919433,10.84784661,4,1701.182,49.818,0.230,180,13,28,,
T,2018-07-14 09:17:25,46.23919238,10.84785723,4,1701.182,49.818,0.950,94,15,28,,
T,2018-07-14 09:17:26,46.23919052,10.84787431,4,1700.182,49.818,0.950,85,15,28,,
T,2018-07-14 09:17:27,46.23918900,10.84788436,4,1700.182,49.818,0.950,95,15,28,,
T,2018-07-14 09:17:28,46.23918549,10.84789114,4,1700.182,49.818,0.950,118,17,28,,
T,2018-07-14 09:17:29,46.23918074,10.84789470,4,1699.182,49.818,0.450,143,17,28,,
T,2018-07-14 09:17:30,46.23917711,10.84789303,4,1699.182,49.818,0.000,,17,28,,
T,2018-07-14 09:17:31,46.23917386,10.84789381,4,1699.182,49.818,0.270,143,16,28,,
T,2018-07-14 09:17:32,46.23917147,10.84789782,4,1698.182,49.818,0.400,104,16,28,,
T,2018-07-14 09:17:33,46.23916470,10.84790139,4,1699.182,49.818,0.950,160,16,28,,
T,2018-07-14 09:17:34,46.23915255,10.84790457,4,1698.182,49.818,0.950,178,14,28,,
T,2018-07-14 09:17:35,46.23914354,10.84790484,5,1699.182,49.818,0.530,189,15,28,,
T,2018-07-14 09:17:36,46.23913255,10.84790780,4,1698.182,49.818,0.950,177,15,28,,
T,2018-07-14 09:17:37,46.23912388,10.84791572,4,1698.182,49.818,0.000,,15,28,,
T,2018-07-14 09:17:38,46.23911610,10.84792524,4,1699.182,49.818,0.950,154,15,28,,
T,2018-07-14 09:17:39,46.23910335,10.84793111,4,1699.182,49.818,0.950,164,15,28,,
T,2018-07-14 09:17:40,46.23909823,10.84794193,4,1699.182,49.818,0.950,149,15,28,,
T,2018-07-14 09:17:41,46.23909407,10.84795107,4,1698.182,49.818,0.950,152,14,28,,
T,2018-07-14 09:17:42,46.23908843,10.84795482,4,1698.182,49.818,0.950,174,14,28,,
T,2018-07-14 09:17:43,46.23908108,10.84796027,4,1698.182,49.818,0.950,172,14,28,,
T,2018-07-14 09:17:44,46.23907565,10.84796623,5,1698.182,49.818,0.950,158,14,28,,
T,2018-07-14 09:17:45,46.23907088,10.84797288,4,1698.182,49.818,0.950,146,14,28,,
T,2018-07-14 09:17:46,46.23906517,10.84797808,4,1698.182,49.818,0.950,149,14,29,,
T,2018-07-14 09:17:47,46.23905948,10.84798382,4,1698.182,49.818,0.870,144,14,29,,
T,2018-07-14 09:17:48,46.23905245,10.84798665,4,1698.182,49.818,0.950,160,14,29,,
T,2018-07-14 09:17:49,46.23904504,10.84798848,4,1699.182,49.818,0.950,155,14,29,,
T,2018-07-14 09:17:50,46.23904062,10.84799325,4,1699.182,49.818,0.940,148,14,29,,
T,2018-07-14 09:17:51,46.23903794,10.84799709,4,1698.182,49.818,0.340,149,14,29,,
T,2018-07-14 09:17:52,46.23903270,10.84800049,4,1698.182,49.818,0.980,155,14,29,,
T,2018-07-14 09:17:53,46.23902606,10.84800829,4,1698.182,49.818,0.940,129,14,29,,
T,2018-07-14 09:17:54,46.23902126,10.84801771,4,1698.182,49.818,0.940,131,14,29,,
T,2018-07-14 09:17:55,46.23901643,10.84802681,5,1698.182,49.818,0.940,129,14,29,,
T,2018-07-14 09:17:56,46.23901769,10.84803943,5,1698.182,49.818,0.940,115,14,29,,
T,2018-07-14 09:17:57,46.23901777,10.84805258,4,1698.182,49.818,0.940,116,13,29,,
T,2018-07-14 09:17:58,46.23901582,10.84806258,4,1698.182,49.818,0.940,127,14,29,,
T,2018-07-14 09:17:59,46.23901415,10.84807080,4,1698.182,49.818,0.940,132,14,29,,
T,2018-07-14 09:18:00,46.23901026,10.84807839,4,1698.182,49.818,0.940,130,16,29,,
T,2018-07-14 09:18:01,46.23900464,10.84808706,4,1698.182,49.818,0.940,132,16,29,,
T,2018-07-14 09:18:02,46.23899862,10.84809765,4,1699.182,49.818,0.940,129,16,29,,
T,2018-07-14 09:18:03,46.23899689,10.84810717,4,1699.182,49.818,0.940,128,15,29,,
T,2018-07-14 09:18:04,46.23899318,10.84811774,4,1699.182,49.818,0.940,129,16,29,,
T,2018-07-14 09:18:05,46.23898892,10.84812576,4,1700.182,49.818,0.940,140,16,29,,
T,2018-07-14 09:18:06,46.23898469,10.84813208,4,1699.182,49.818,0.940,137,15,29,,
T,2018-07-14 09:18:07,46.23898231,10.84813914,4,1699.182,49.818,0.940,131,15,29,,
T,2018-07-14 09:18:08,46.23898010,10.84814771,4,1699.182,49.818,0.940,126,15,29,,
T,2018-07-14 09:18:09,46.23897761,10.84815634,4,1699.182,49.818,0.940,131,15,29,,
T,2018-07-14 09:18:10,46.23897702,10.84816495,3,1699.182,49.818,0.940,123,13,29,,
T,2018-07-14 09:18:11,46.23897610,10.84817291,3,1699.182,49.818,0.940,123,13,29,,
T,2018-07-14 09:18:12,46.23897589,10.84817737,3,1699.182,49.818,0.940,121,12,29,,
T,2018-07-14 09:18:13,46.23897539,10.84818350,3,1699.182,49.818,0.940,119,12,29,,
T,2018-07-14 09:18:14,46.23897360,10.84819098,4,1699.182,49.818,0.940,121,11,29,,
T,2018-07-14 09:18:15,46.23897107,10.84820118,3,1700.182,49.818,0.940,121,11,29,,
T,2018-07-14 09:18:16,46.23896700,10.84821083,3,1700.182,49.818,0.940,124,11,29,,
T,2018-07-14 09:18:17,46.23896276,10.84822009,3,1700.183,49.817,0.940,124,13,29,,
T,2018-07-14 09:18:18,46.23895916,10.84822809,3,1700.183,49.817,0.940,128,13,29,,
T,2018-07-14 09:18:19,46.23895580,10.84823572,4,1700.183,49.817,0.640,127,13,29,,
T,2018-07-14 09:18:20,46.23894985,10.84823362,4,1700.183,49.817,0.930,147,14,29,,
T,2018-07-14 09:18:21,46.23894155,10.84823303,4,1700.183,49.817,0.930,156,15,29,,
T,2018-07-14 09:18:22,46.23893737,10.84823443,5,1700.183,49.817,0.930,155,15,29,,
T,2018-07-14 09:18:23,46.23893394,10.84823659,4,1700.183,49.817,0.930,143,15,29,,
T,2018-07-14 09:18:24,46.23893005,10.84824290,5,1700.183,49.817,0.930,137,15,29,,
T,2018-07-14 09:18:25,46.23893542,10.84824480,5,1701.183,49.817,0.930,355,15,29,,
T,2018-07-14 09:18:26,46.23894788,10.84824932,5,1701.183,49.817,0.930,19,15,29,,
T,2018-07-14 09:18:27,46.23895228,10.84825953,5,1701.183,49.817,0.930,99,14,29,,
T,2018-07-14 09:18:28,46.23894974,10.84826378,5,1701.183,49.817,0.930,224,15,29,,
T,2018-07-14 09:18:29,46.23894637,10.84825551,5,1701.183,49.817,0.930,272,15,29,,
T,2018-07-14 09:18:30,46.23894149,10.84825683,4,1701.183,49.817,0.930,152,15,29,,
T,2018-07-14 09:18:31,46.23893796,10.84825609,4,1701.183,49.817,0.660,276,15,29,,
T,2018-07-14 09:18:32,46.23893929,10.84825336,4,1701.183,49.817,0.000,,15,29,,
T,2018-07-14 09:18:33,46.23894206,10.84825729,4,1701.183,49.817,0.260,86,13,29,,
T,2018-07-14 09:18:34,46.23894420,10.84826348,4,1701.183,49.817,0.000,,14,29,,
T,2018-07-14 09:18:35,46.23894498,10.84827161,4,1701.183,49.817,0.600,97,13,29,,
T,2018-07-14 09:18:36,46.23894439,10.84828368,4,1701.183,49.817,0.710,104,15,29,,
T,2018-07-14 09:18:37,46.23894220,10.84829452,4,1701.183,49.817,0.640,103,15,29,,
T,2018-07-14 09:18:38,46.23894007,10.84830825,4,1702.183,49.817,0.890,103,15,29,,
T,2018-07-14 09:18:39,46.23893828,10.84831328,4,1702.183,49.817,0.360,180,15,29,,
T,2018-07-14 09:18:40,46.23893667,10.84831448,4,1702.183,49.817,0.250,102,15,29,,
T,2018-07-14 09:18:41,46.23893146,10.84832262,4,1702.183,49.817,0.930,142,15,29,,
T,2018-07-14 09:18:42,46.23892684,10.84833647,4,1702.183,49.817,0.930,103,15,29,,
T,2018-07-14 09:18:43,46.23892318,10.84834927,4,1702.183,49.817,0.930,127,14,29,,
T,2018-07-14 09:18:44,46.23891866,10.84835778,4,1702.183,49.817,0.420,139,14,29,,
T,2018-07-14 09:18:45,46.23891731,10.84836413,4,1701.183,49.817,0.380,136,14,29,,
T,2018-07-14 09:18:46,46.23891887,10.84836870,4,1700.183,49.817,0.420,124,15,29,,
T,2018-07-14 09:18:47,46.23891454,10.84837431,4,1700.183,49.817,0.930,163,15,29,,
T,2018-07-14 09:18:48,46.23890904,10.84837441,4,1701.183,49.817,0.640,190,15,29,,
T,2018-07-14 09:18:49,46.23890728,10.84837410,3,1701.183,49.817,0.570,181,15,29,,
T,2018-07-14 09:18:50,46.23891011,10.84837521,4,1701.183,49.817,0.000,,15,29,,
T,2018-07-14 09:18:51,46.23891100,10.84837627,3,1701.183,49.817,0.340,148,15,29,,
T,2018-07-14 09:18:52,46.23891123,10.84837589,3,1702.183,49.817,0.000,,14,29,,
T,2018-07-14 09:18:53,46.23891008,10.84837446,3,1702.183,49.817,0.580,189,14,29,,
T,2018-07-14 09:18:54,46.23891323,10.84837285,4,1702.183,49.817,0.000,,14,29,,
T,2018-07-14 09:18:55,46.23891222,10.84837303,4,1702.183,49.817,0.390,180,14,29,,
T,2018-07-14 09:18:56,46.23890908,10.84837343,3,1702.183,49.817,0.450,167,14,29,,
T,2018-07-14 09:18:57,46.23890432,10.84837760,4,1702.183,49.817,0.760,150,14,29,,
T,2018-07-14 09:18:58,46.23889830,10.84838218,4,1702.183,49.817,0.650,160,13,29,,
T,2018-07-14 09:18:59,46.23889775,10.84838425,4,1703.183,49.817,0.000,,12,29,,
T,2018-07-14 09:19:00,46.23889886,10.84838446,4,1703.183,49.817,0.000,,13,29,,
T,2018-07-14 09:19:01,46.23889924,10.84838444,5,1703.183,49.817,0.000,,13,29,,
T,2018-07-14 09:19:02,46.23889601,10.84838135,4,1703.183,49.817,0.180,158,14,29,,
T,2018-07-14 09:19:03,46.23889175,10.84837817,4,1703.183,49.817,0.320,174,15,29,,
T,2018-07-14 09:19:04,46.23888850,10.84837593,4,1703.183,49.817,0.160,175,15,29,,
T,2018-07-14 09:19:05,46.23888709,10.84837388,4,1703.183,49.817,0.000,,15,30,,
T,2018-07-14 09:19:06,46.23888651,10.84837021,4,1704.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:07,46.23888621,10.84836835,4,1704.183,49.817,0.000,,15,30,,
T,2018-07-14 09:19:08,46.23888601,10.84836736,4,1704.183,49.817,0.000,,15,30,,
T,2018-07-14 09:19:09,46.23888585,10.84836684,4,1704.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:10,46.23888576,10.84836658,4,1704.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:11,46.23888573,10.84836648,4,1704.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:12,46.23888571,10.84836643,4,1704.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:13,46.23888569,10.84836642,4,1704.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:14,46.23888576,10.84836649,4,1704.183,49.817,0.000,,13,30,,
T,2018-07-14 09:19:15,46.23888575,10.84836654,4,1704.183,49.817,0.000,,15,30,,
T,2018-07-14 09:19:16,46.23888457,10.84836813,4,1704.183,49.817,0.230,88,15,30,,
T,2018-07-14 09:19:17,46.23888149,10.84837533,4,1704.183,49.817,0.840,157,15,30,,
T,2018-07-14 09:19:18,46.23887673,10.84838408,5,1705.183,49.817,0.760,153,15,30,,
T,2018-07-14 09:19:19,46.23887151,10.84839100,4,1704.183,49.817,0.560,153,16,30,,
T,2018-07-14 09:19:20,46.23886835,10.84839526,4,1704.183,49.817,0.400,205,16,30,,
T,2018-07-14 09:19:21,46.23886836,10.84840691,4,1704.183,49.817,0.930,116,16,30,,
T,2018-07-14 09:19:22,46.23886113,10.84841513,4,1704.183,49.817,0.930,159,16,30,,
T,2018-07-14 09:19:23,46.23885392,10.84842204,4,1704.183,49.817,0.930,142,16,30,,
T,2018-07-14 09:19:24,46.23884624,10.84843070,4,1704.183,49.817,0.930,147,17,30,,
T,2018-07-14 09:19:25,46.23883947,10.84843832,4,1704.183,49.817,0.930,158,16,30,,
T,2018-07-14 09:19:26,46.23883230,10.84844473,4,1704.183,49.817,0.930,134,16,30,,
T,2018-07-14 09:19:27,46.23882646,10.84845352,4,1704.183,49.817,0.930,143,16,30,,
T,2018-07-14 09:19:28,46.23882673,10.84846172,4,1704.183,49.817,0.930,56,15,30,,
T,2018-07-14 09:19:29,46.23882805,10.84847339,4,1705.183,49.817,0.930,103,15,30,,
T,2018-07-14 09:19:30,46.23882401,10.84847998,4,1705.183,49.817,0.710,134,15,30,,
T,2018-07-14 09:19:31,46.23881723,10.84848480,4,1704.183,49.817,0.930,158,15,29,,
T,2018-07-14 09:19:32,46.23881143,10.84848645,3,1704.183,49.817,0.310,161,15,30,,
T,2018-07-14 09:19:33,46.23881048,10.84848473,3,1704.183,49.817,0.000,,15,29,,
T,2018-07-14 09:19:34,46.23881055,10.84848638,3,1704.183,49.817,0.290,100,15,29,,
T,2018-07-14 09:19:35,46.23880920,10.84848718,3,1704.183,49.817,0.150,210,14,30,,
T,2018-07-14 09:19:36,46.23880839,10.84848783,3,1704.183,49.817,0.000,,13,29,,
T,2018-07-14 09:19:37,46.23880931,10.84849192,3,1704.183,49.817,0.000,,13,30,,
T,2018-07-14 09:19:38,46.23880984,10.84849393,3,1704.183,49.817,0.000,,13,30,,
T,2018-07-14 09:19:39,46.23881017,10.84849491,4,1704.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:40,46.23881043,10.84849533,4,1704.183,49.817,0.000,,15,30,,
T,2018-07-14 09:19:41,46.23881057,10.84849552,4,1705.183,49.817,0.000,,16,30,,
T,2018-07-14 09:19:42,46.23881064,10.84849560,4,1705.183,49.817,0.000,,15,30,,
T,2018-07-14 09:19:43,46.23881043,10.84849839,4,1705.183,49.817,0.360,97,14,30,,
T,2018-07-14 09:19:44,46.23880940,10.84850317,4,1706.183,49.817,0.270,89,14,30,,
T,2018-07-14 09:19:45,46.23880888,10.84850366,5,1706.183,49.817,0.260,101,15,30,,
T,2018-07-14 09:19:46,46.23881143,10.84850591,5,1707.183,49.817,0.590,72,15,30,,
T,2018-07-14 09:19:47,46.23881432,10.84850120,5,1706.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:48,46.23881503,10.84849842,4,1706.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:49,46.23881539,10.84849704,4,1706.183,49.817,0.000,,14,30,,
T,2018-07-14 09:19:50,46.23881305,10.84849931,4,1706.183,49.817,0.490,146,15,30,,
T,2018-07-14 09:19:51,46.23880904,10.84850201,4,1706.183,49.817,0.510,148,14,30,,
T,2018-07-14 09:19:52,46.23880620,10.84851010,4,1706.183,49.817,0.930,93,15,30,,
T,2018-07-14 09:19:53,46.23880369,10.84852017,4,1706.183,49.817,0.930,130,15,30,,
T,2018-07-14 09:19:54,46.23879542,10.84852201,3,1705.183,49.817,0.930,174,15,30,,
T,2018-07-14 09:19:55,46.23878791,10.84851580,4,1705.183,49.817,0.790,215,15,30,,
T,2018-07-14 09:19:56,46.23878727,10.84850886,4,1706.183,49.817,0.000,,13,30,,
T,2018-07-14 09:19:57,46.23878827,10.84850801,4,1706.183,49.817,0.000,,15,30,,
T,2018-07-14 09:19:58,46.23878877,10.84850756,4,1706.183,49.817,0.000,,16,30,,
T,2018-07-14 09:19:59,46.23878912,10.84850728,4,1706.183,49.817,0.000,,17,30,,
T,2018-07-14 09:20:00,46.23878934,10.84850713,4,1706.183,49.817,0.000,,17,30,,
T,2018-07-14 09:20:01,46.23878949,10.84850699,4,1706.183,49.817,0.000,,18,30,,
T,2018-07-14 09:20:02,46.23878958,10.84850692,4,1706.183,49.817,0.000,,18,30,,
T,2018-07-14 09:20:03,46.23878966,10.84850684,4,1705.183,49.817,0.000,,18,30,,
T,2018-07-14 09:20:04,46.23878971,10.84850680,4,1705.183,49.817,0.000,,17,30,,
T,2018-07-14 09:20:05,46.23878976,10.84850679,3,1705.183,49.817,0.000,,15,30,,
T,2018-07-14 09:20:06,46.23878981,10.84850676,3,1705.183,49.817,0.000,,15,30,,
T,2018-07-14 09:20:07,46.23878985,10.84850677,3,1705.183,49.817,0.000,,14,30,,
T,2018-07-14 09:20:08,46.23878988,10.84850679,3,1705.183,49.817,0.000,,13,30,,
T,2018-07-14 09:20:09,46.23878990,10.84850682,3,1705.183,49.817,0.000,,13,30,,
T,2018-07-14 09:20:10,46.23878993,10.84850682,3,1705.183,49.817,0.000,,13,30,,
T,2018-07-14 09:20:11,46.23878993,10.84850682,3,1705.183,49.817,0.000,,12,30,,
T,2018-07-14 09:20:12,46.23879052,10.84850524,3,1706.183,49.817,0.150,325,13,30,,
T,2018-07-14 09:20:13,46.23878663,10.84850895,3,1706.183,49.817,0.920,141,13,30,,
T,2018-07-14 09:20:14,46.23877636,10.84851576,3,1706.183,49.817,0.920,157,14,30,,
T,2018-07-14 09:20:15,46.23877290,10.84852386,4,1707.183,49.817,0.920,64,14,30,,
T,2018-07-14 09:20:16,46.23877427,10.84853627,4,1706.183,49.817,0.920,70,16,30,,
T,2018-07-14 09:20:17,46.23877714,10.84854984,4,1707.183,49.817,0.920,43,16,30,,
T,2018-07-14 09:20:18,46.23877392,10.84856094,4,1708.183,49.817,0.930,141,17,30,,
T,2018-07-14 09:20:19,46.23876727,10.84856704,4,1709.183,49.817,0.590,157,17,30,,
T,2018-07-14 09:20:20,46.23876107,10.84857722,4,1709.183,49.817,0.920,131,17,30,,
T,2018-07-14 09:20:21,46.23875594,10.84858872,4,1709.183,49.817,0.920,122,17,30,,
T,2018-07-14 09:20:22,46.23875188,10.84860218,4,1710.183,49.817,0.920,123,17,30,,
T,2018-07-14 09:20:23,46.23874756,10.84861108,4,1710.183,49.817,0.920,126,17,30,,
T,2018-07-14 09:20:24,46.23874056,10.84861861,4,1709.183,49.817,0.920,140,17,30,,
T,2018-07-14 09:20:25,46.23873944,10.84863379,4,1710.183,49.817,0.920,113,17,30,,
T,2018-07-14 09:20:26,46.23874074,10.84864789,4,1710.183,49.817,0.920,109,17,30,,
T,2018-07-14 09:20:27,46.23873909,10.84866015,4,1709.183,49.817,0.920,123,17,30,,
T,2018-07-14 09:20:28,46.23873359,10.84867063,4,1709.184,49.816,0.920,144,16,30,,
T,2018-07-14 09:20:29,46.23873004,10.84867806,4,1709.184,49.816,0.920,131,16,30,,
T,2018-07-14 09:20:30,46.23873586,10.84868146,11,1709.184,49.816,0.920,355,17,30,,
T,2018-07-14 09:20:31,46.23874726,10.84867691,10,1710.183,49.817,0.920,329,17,30,,
T,2018-07-14 09:20:32,46.23875811,10.84867120,10,1710.183,49.817,0.920,341,17,30,,
T,2018-07-14 09:20:33,46.23876138,10.84867156,10,1710.183,49.817,0.000,,17,30,,
T,2018-07-14 09:20:34,46.23876058,10.84867223,10,1710.183,49.817,0.000,,17,30,,
T,2018-07-14 09:20:35,46.23875942,10.84867313,4,1710.183,49.817,0.360,161,17,30,,
T,2018-07-14 09:20:36,46.23875305,10.84867909,4,1710.183,49.817,0.920,150,17,30,,
T,2018-07-14 09:20:37,46.23874326,10.84868566,4,1709.184,49.816,0.920,171,16,30,,
T,2018-07-14 09:20:38,46.23873498,10.84869437,3,1710.184,49.816,0.920,144,16,30,,
T,2018-07-14 09:20:39,46.23872649,10.84870279,4,1710.184,49.816,0.920,155,15,30,,
T,2018-07-14 09:20:40,46.23872101,10.84871701,4,1710.184,49.816,0.920,128,15,30,,
T,2018-07-14 09:20:41,46.23871821,10.84873263,4,1710.184,49.816,0.920,100,15,30,,
T,2018-07-14 09:20:42,46.23872318,10.84873420,19,1709.184,49.816,,,16,30,,
T,2018-07-14 09:20:43,46.23872907,10.84872337,4,1710.184,49.816,0.920,290,15,30,,
T,2018-07-14 09:20:44,46.23873086,10.84872209,4,1710.184,49.816,0.920,158,15,30,,
T,2018-07-14 09:20:45,46.23872439,10.84872568,4,1710.184,49.816,0.920,177,17,30,,
T,2018-07-14 09:20:46,46.23871520,10.84872970,4,1710.184,49.816,0.920,172,17,30,,
T,2018-07-14 09:20:47,46.23870604,10.84873587,4,1710.184,49.816,0.920,165,17,30,,
T,2018-07-14 09:20:48,46.23869970,10.84874954,3,1710.184,49.816,0.920,134,17,30,,
T,2018-07-14 09:20:49,46.23869392,10.84876188,4,1710.184,49.816,0.920,143,17,30,,
T,2018-07-14 09:20:50,46.23868769,10.84877325,4,1710.184,49.816,0.920,139,17,30,,
T,2018-07-14 09:20:51,46.23868128,10.84878588,4,1710.184,49.816,0.920,132,15,30,,
T,2018-07-14 09:20:52,46.23867563,10.84879891,4,1710.184,49.816,0.920,133,15,30,,
T,2018-07-14 09:20:53,46.23866976,10.84880902,3,1710.184,49.816,0.920,137,15,30,,
T,2018-07-14 09:20:54,46.23866196,10.84881754,3,1711.184,49.816,0.920,137,16,30,,
T,2018-07-14 09:20:55,46.23865478,10.84882750,3,1711.184,49.816,0.920,133,16,30,,
T,2018-07-14 09:20:56,46.23864945,10.84883716,3,1711.184,49.816,0.920,124,16,30,,
T,2018-07-14 09:20:57,46.23864195,10.84884366,3,1711.184,49.816,0.920,141,14,30,,
T,2018-07-14 09:20:58,46.23864066,10.84884559,3,1712.184,49.816,0.000,,14,30,,
T,2018-07-14 09:20:59,46.23863801,10.84885219,4,1713.184,49.816,0.920,124,17,30,,
T,2018-07-14 09:21:00,46.23863023,10.84885853,4,1712.184,49.816,0.920,175,17,30,,
T,2018-07-14 09:21:01,46.23862254,10.84886173,5,1713.184,49.816,0.920,169,17,30,,
T,2018-07-14 09:21:02,46.23860895,10.84886631,6,1712.184,49.816,0.920,186,17,30,,
T,2018-07-14 09:21:03,46.23859778,10.84886556,8,1713.184,49.816,0.920,197,17,30,,
T,2018-07-14 09:21:04,46.23859201,10.84885837,9,1714.184,49.816,0.920,203,17,30,,
T,2018-07-14 09:21:05,46.23858426,10.84886300,9,1714.184,49.816,0.920,169,15,30,,
T,2018-07-14 09:21:06,46.23857987,10.84887165,9,1716.184,49.816,0.920,184,15,30,,
T,2018-07-14 09:21:07,46.23857781,10.84887473,10,1716.184,49.816,0.920,191,15,30,,
T,2018-07-14 09:21:08,46.23857421,10.84887671,10,1717.184,49.816,0.820,191,15,30,,
T,2018-07-14 09:21:09,46.23856971,10.84887578,9,1717.184,49.816,0.190,175,14,30,,
T,2018-07-14 09:21:10,46.23856778,10.84887923,8,1717.184,49.816,0.000,,14,30,,
T,2018-07-14 09:21:11,46.23856517,10.84889191,6,1717.184,49.816,0.440,92,14,30,,
T,2018-07-14 09:21:12,46.23856581,10.84889704,6,1716.184,49.816,0.430,100,14,30,,
T,2018-07-14 09:21:13,46.23856702,10.84889778,6,1716.184,49.816,0.000,,14,30,,
T,2018-07-14 09:21:14,46.23856597,10.84889502,6,1717.184,49.816,0.370,90,15,30,,
T,2018-07-14 09:21:15,46.23856534,10.84889484,6,1718.184,49.816,0.000,,16,30,,
T,2018-07-14 09:21:16,46.23856442,10.84889020,6,1718.184,49.816,0.000,,16,30,,
T,2018-07-14 09:21:17,46.23856391,10.84888755,8,1718.184,49.816,0.000,,17,30,,
T,2018-07-14 09:21:18,46.23856372,10.84888623,8,1718.184,49.816,0.000,,17,30,,
T,2018-07-14 09:21:19,46.23856319,10.84889062,6,1717.184,49.816,0.540,88,17,30,,
T,2018-07-14 09:21:20,46.23855891,10.84889269,6,1717.184,49.816,0.000,,18,30,,
T,2018-07-14 09:21:21,46.23855544,10.84889114,6,1717.184,49.816,0.200,99,18,30,,
T,2018-07-14 09:21:22,46.23854986,10.84888820,6,1716.184,49.816,0.510,145,18,30,,
T,2018-07-14 09:21:23,46.23854162,10.84887957,5,1716.184,49.816,0.000,,18,30,,
T,2018-07-14 09:21:24,46.23853940,10.84887689,5,1716.184,49.816,0.000,,18,30,,
T,2018-07-14 09:21:25,46.23853838,10.84887558,5,1716.184,49.816,0.000,,16,30,,
T,2018-07-14 09:21:26,46.23853787,10.84887898,5,1717.184,49.816,0.520,77,16,30,,
T,2018-07-14 09:21:27,46.23853635,10.84888745,5,1717.184,49.816,0.920,106,16,30,,
T,2018-07-14 09:21:28,46.23852837,10.84889293,5,1717.184,49.816,0.920,160,16,30,,
T,2018-07-14 09:21:29,46.23852030,10.84890055,5,1717.184,49.816,0.920,133,15,30,,
T,2018-07-14 09:21:30,46.23851225,10.84891011,5,1718.184,49.816,0.920,142,15,30,,
T,2018-07-14 09:21:31,46.23850219,10.84891670,5,1718.184,49.816,0.920,157,15,30,,
T,2018-07-14 09:21:32,46.23849317,10.84892459,5,1717.184,49.816,0.920,150,14,30,,
T,2018-07-14 09:21:33,46.23848423,10.84893090,6,1718.184,49.816,0.920,179,14,30,,
T,2018-07-14 09:21:34,46.23847586,10.84893682,6,1718.184,49.816,0.920,164,14,30,,
T,2018-07-14 09:21:35,46.23846799,10.84894834,6,1717.184,49.816,0.920,148,14,30,,
T,2018-07-14 09:21:36,46.23846042,10.84895878,6,1717.184,49.816,0.920,154,15,30,,
T,2018-07-14 09:21:37,46.23845265,10.84896707,11,1716.184,49.816,0.920,156,16,30,,
T,2018-07-14 09:21:38,46.23844655,10.84897496,11,1717.184,49.816,0.920,147,16,30,,
T,2018-07-14 09:21:39,46.23844289,10.84898933,11,1717.184,49.816,0.920,132,16,30,,
T,2018-07-14 09:21:40,46.23844009,10.84900118,11,1717.184,49.816,0.920,143,16,29,,
T,2018-07-14 09:21:41,46.23843110,10.84900964,11,1716.184,49.816,0.920,174,16,29,,
T,2018-07-14 09:21:42,46.23842199,10.84901175,11,1716.185,49.815,0.920,169,16,29,,
T,2018-07-14 09:21:43,46.23841467,10.84901585,11,1715.185,49.815,0.920,143,15,30,,
T,2018-07-14 09:21:44,46.23840754,10.84901950,11,1716.185,49.815,0.920,161,16,29,,
T,2018-07-14 09:21:45,46.23840002,10.84902285,11,1715.185,49.815,0.920,170,16,29,,
T,2018-07-14 09:21:46,46.23839084,10.84902709,11,1715.185,49.815,0.920,162,16,29,,
T,2018-07-14 09:21:47,46.23838250,10.84903539,10,1715.185,49.815,0.920,140,16,30,,
T,2018-07-14 09:21:48,46.23837494,10.84904276,10,1715.185,49.815,0.920,159,16,30,,
T,2018-07-14 09:21:49,46.23836689,10.84904640,10,1715.185,49.815,0.920,176,16,30,,
T,2018-07-14 09:21:50,46.23835825,10.84905152,10,1716.185,49.815,0.920,163,15,30,,
T,2018-07-14 09:21:51,46.23835022,10.84905560,10,1717.185,49.815,0.920,170,16,30,,
T,2018-07-14 09:21:52,46.23834400,10.84905670,10,1717.185,49.815,0.700,185,15,30,,
T,2018-07-14 09:21:53,46.23833613,10.84905809,10,1717.185,49.815,0.920,178,15,30,,
T,2018-07-14 09:21:54,46.23833056,10.84905421,10,1717.185,49.815,0.920,201,15,30,,
T,2018-07-14 09:21:55,46.23832648,10.84905751,11,1717.185,49.815,0.920,166,16,30,,
T,2018-07-14 09:21:56,46.23832067,10.84906504,11,1717.185,49.815,0.920,163,16,30,,
T,2018-07-14 09:21:57,46.23831324,10.84906790,11,1718.185,49.815,0.920,186,15,30,,
T,2018-07-14 09:21:58,46.23830555,10.84907307,5,1718.185,49.815,0.920,166,16,30,,
T,2018-07-14 09:21:59,46.23830145,10.84907939,5,1719.185,49.815,0.000,,16,30,,
T,2018-07-14 09:22:00,46.23829831,10.84908054,4,1718.185,49.815,0.920,140,16,30,,
T,2018-07-14 09:22:01,46.23829159,10.84908637,5,1718.185,49.815,0.920,133,16,30,,
T,2018-07-14 09:22:02,46.23828482,10.84909030,5,1718.185,49.815,0.920,160,15,30,,
T,2018-07-14 09:22:03,46.23827784,10.84909109,5,1718.185,49.815,0.920,169,15,30,,
T,2018-07-14 09:22:04,46.23827023,10.84909067,5,1718.185,49.815,0.920,177,15,30,,
T,2018-07-14 09:22:05,46.23826352,10.84909543,5,1718.185,49.815,0.920,156,15,30,,
T,2018-07-14 09:22:06,46.23825772,10.84910377,5,1719.185,49.815,0.920,153,15,30,,
T,2018-07-14 09:22:07,46.23825127,10.84911048,5,1719.185,49.815,0.920,165,13,30,,
T,2018-07-14 09:22:08,46.23824632,10.84911561,4,1719.185,49.815,0.920,176,13,30,,
T,2018-07-14 09:22:09,46.23824197,10.84911927,4,1718.185,49.815,0.920,173,14,30,,
T,2018-07-14 09:22:10,46.23823937,10.84912302,4,1717.185,49.815,0.920,163,14,30,,
T,2018-07-14 09:22:11,46.23823582,10.84912499,4,1717.185,49.815,0.920,165,15,30,,
T,2018-07-14 09:22:12,46.23823063,10.84912645,4,1717.185,49.815,0.920,165,15,30,,
T,2018-07-14 09:22:13,46.23822466,10.84912584,4,1716.185,49.815,0.920,183,15,30,,
T,2018-07-14 09:22:14,46.23821918,10.84912680,4,1716.185,49.815,0.920,173,15,30,,
T,2018-07-14 09:22:15,46.23821385,10.84912606,3,1716.185,49.815,0.910,187,15,30,,
T,2018-07-14 09:22:16,46.23820820,10.84912820,3,1716.185,49.815,0.910,169,15,30,,
T,2018-07-14 09:22:17,46.23820069,10.84913179,3,1716.185,49.815,0.910,168,14,30,,
T,2018-07-14 09:22:18,46.23819334,10.84913662,3,1715.185,49.815,0.910,163,14,30,,
T,2018-07-14 09:22:19,46.23818518,10.84914275,3,1715.185,49.815,0.910,149,14,30,,
T,2018-07-14 09:22:20,46.23817728,10.84914849,3,1715.185,49.815,0.910,150,15,30,,
T,2018-07-14 09:22:21,46.23816893,10.84914764,3,1715.185,49.815,0.910,181,15,30,,
T,2018-07-14 09:22:22,46.23816013,10.84914259,4,1716.185,49.815,0.910,202,15,30,,
T,2018-07-14 09:22:23,46.23814957,10.84913732,4,1716.185,49.815,0.920,201,15,30,,
T,2018-07-14 09:22:24,46.23813693,10.84913447,4,1716.185,49.815,0.920,192,15,30,,
T,2018-07-14 09:22:25,46.23812407,10.84913374,4,1716.185,49.815,0.920,184,17,30,,
T,2018-07-14 09:22:26,46.23811071,10.84913760,4,1715.185,49.815,0.920,163,16,30,,
T,2018-07-14 09:22:27,46.23809944,10.84914487,4,1715.185,49.815,0.920,154,16,30,,
T,2018-07-14 09:22:28,46.23808986,10.84915224,4,1715.185,49.815,0.920,164,16,30,,
T,2018-07-14 09:22:29,46.23808145,10.84916136,4,1716.185,49.815,0.920,141,16,30,,
T,2018-07-14 09:22:30,46.23807449,10.84917180,4,1716.185,49.815,0.920,138,16,30,,
T,2018-07-14 09:22:31,46.23806623,10.84917644,4,1716.185,49.815,0.920,172,14,30,,
T,2018-07-14 09:22:32,46.23806064,10.84917819,4,1716.185,49.815,0.250,171,13,30,,
T,2018-07-14 09:22:33,46.23805285,10.84918068,4,1716.185,49.815,0.920,175,13,30,,
T,2018-07-14 09:22:34,46.23804265,10.84918621,4,1716.185,49.815,0.920,162,13,30,,
T,2018-07-14 09:22:35,46.23803562,10.84919478,4,1716.185,49.815,0.920,144,13,30,,
T,2018-07-14 09:22:36,46.23802775,10.84919783,3,1716.185,49.815,0.920,173,13,30,,
T,2018-07-14 09:22:37,46.23802224,10.84919676,3,1715.185,49.815,0.920,176,13,31,,
T,2018-07-14 09:22:38,46.23801497,10.84919571,3,1716.185,49.815,0.920,176,13,31,,
T,2018-07-14 09:22:39,46.23800856,10.84919372,3,1716.185,49.815,0.920,176,12,31,,
T,2018-07-14 09:22:40,46.23800280,10.84919247,4,1716.185,49.815,0.920,186,13,31,,
T,2018-07-14 09:22:41,46.23799619,10.84919487,4,1716.185,49.815,0.920,171,14,31,,
T,2018-07-14 09:22:42,46.23799012,10.84920315,4,1716.185,49.815,0.920,153,14,31,,
T,2018-07-14 09:22:43,46.23798184,10.84920577,4,1717.186,49.814,0.920,172,14,31,,
T,2018-07-14 09:22:44,46.23797367,10.84920690,4,1717.186,49.814,0.920,173,14,31,,
T,2018-07-14 09:22:45,46.23796451,10.84921101,4,1717.186,49.814,0.920,167,14,30,,
T,2018-07-14 09:22:46,46.23795603,10.84921728,4,1717.186,49.814,0.920,158,14,31,,
T,2018-07-14 09:22:47,46.23795033,10.84922267,4,1716.186,49.814,0.920,162,14,31,,
T,2018-07-14 09:22:48,46.23794497,10.84922745,4,1716.186,49.814,0.920,162,14,31,,
T,2018-07-14 09:22:49,46.23793929,10.84923307,3,1716.186,49.814,0.920,165,13,31,,
T,2018-07-14 09:22:50,46.23793268,10.84924010,3,1716.186,49.814,0.920,149,13,31,,
T,2018-07-14 09:22:51,46.23792588,10.84924796,3,1716.186,49.814,0.920,154,14,31,,
T,2018-07-14 09:22:52,46.23791970,10.84925490,3,1715.186,49.814,0.920,154,14,31,,
T,2018-07-14 09:22:53,46.23791328,10.84926122,3,1715.186,49.814,0.920,155,14,31,,
T,2018-07-14 09:22:54,46.23790671,10.84926732,3,1716.186,49.814,0.910,159,14,31,,
T,2018-07-14 09:22:55,46.23790008,10.84927088,3,1716.186,49.814,0.910,161,14,31,,
T,2018-07-14 09:22:56,46.23789255,10.84927453,3,1716.186,49.814,0.910,159,14,31,,
T,2018-07-14 09:22:57,46.23788544,10.84927920,3,1716.186,49.814,0.910,161,14,31,,
T,2018-07-14 09:22:58,46.23787779,10.84928278,3,1716.186,49.814,0.910,165,14,31,,
T,2018-07-14 09:22:59,46.23786965,10.84928891,3,1716.186,49.814,0.910,158,14,31,,
T,2018-07-14 09:23:00,46.23786070,10.84929755,10,1716.186,49.814,0.920,152,14,31,,
T,2018-07-14 09:23:01,46.23785184,10.84930577,10,1717.186,49.814,0.920,158,14,31,,
T,2018-07-14 09:23:02,46.23784248,10.84931360,10,1717.186,49.814,0.920,155,13,31,,
T,2018-07-14 09:23:03,46.23783588,10.84931067,10,1717.186,49.814,0.920,256,13,31,,
T,2018-07-14 09:23:04,46.23783374,10.84931213,10,1716.186,49.814,0.910,143,15,31,,
T,2018-07-14 09:23:05,46.23782962,10.84932103,10,1717.186,49.814,0.910,148,16,31,,
T,2018-07-14 09:23:06,46.23782505,10.84932727,10,1717.186,49.814,0.910,154,16,31,,
T,2018-07-14 09:23:07,46.23782099,10.84933169,10,1717.186,49.814,0.910,155,16,31,,
T,2018-07-14 09:23:08,46.23781483,10.84933674,10,1716.186,49.814,0.910,146,16,31,,
T,2018-07-14 09:23:09,46.23781076,10.84934264,10,1716.186,49.814,0.910,158,16,31,,
T,2018-07-14 09:23:10,46.23780459,10.84934776,10,1716.186,49.814,0.910,163,16,31,,
T,2018-07-14 09:23:11,46.23779814,10.84935102,10,1717.186,49.814,0.910,166,16,31,,
T,2018-07-14 09:23:12,46.23778954,10.84935560,10,1717.186,49.814,0.910,163,16,31,,
T,2018-07-14 09:23:13,46.23778105,10.84935451,10,1717.186,49.814,0.910,186,16,31,,
T,2018-07-14 09:23:14,46.23777116,10.84935447,10,1717.186,49.814,0.910,190,16,31,,
T,2018-07-14 09:23:15,46.23776219,10.84936133,10,1718.186,49.814,0.910,151,16,31,,
T,2018-07-14 09:23:16,46.23775368,10.84936705,10,1718.186,49.814,0.910,172,16,31,,
T,2018-07-14 09:23:17,46.23774483,10.84937052,10,1718.186,49.814,0.910,172,16,31,,
T,2018-07-14 09:23:18,46.23773701,10.84937384,10,1717.186,49.814,0.910,168,16,31,,
T,2018-07-14 09:23:19,46.23772926,10.84937666,10,1717.186,49.814,0.910,173,16,31,,
T,2018-07-14 09:23:20,46.23771987,10.84938005,10,1718.186,49.814,0.910,169,16,31,,
T,2018-07-14 09:23:21,46.23771063,10.84938288,10,1718.186,49.814,0.910,172,16,31,,
T,2018-07-14 09:23:22,46.23770153,10.84938670,10,1719.186,49.814,0.910,172,16,31,,
T,2018-07-14 09:23:23,46.23769267,10.84938998,10,1719.186,49.814,0.910,170,16,31,,
T,2018-07-14 09:23:24,46.23768455,10.84939508,10,1719.186,49.814,0.910,167,16,31,,
T,2018-07-14 09:23:25,46.23767642,10.84940422,10,1719.186,49.814,0.910,156,15,31,,
T,2018-07-14 09:23:26,46.23766848,10.84941128,10,1720.186,49.814,0.910,152,15,31,,
T,2018-07-14 09:23:27,46.23766286,10.84941764,10,1719.186,49.814,0.910,150,15,31,,
T,2018-07-14 09:23:28,46.23765570,10.84942557,10,1719.186,49.814,0.910,148,15,31,,
T,2018-07-14 09:23:29,46.23764895,10.84943779,10,1720.186,49.814,0.910,126,15,31,,
T,2018-07-14 09:23:30,46.23764239,10.84944845,10,1720.186,49.814,0.910,137,15,31,,
T,2018-07-14 09:23:31,46.23763394,10.84945696,10,1720.186,49.814,0.910,147,17,31,,
T,2018-07-14 09:23:32,46.23762712,10.84946275,10,1720.186,49.814,0.910,149,17,31,,
T,2018-07-14 09:23:33,46.23761946,10.84946449,10,1721.186,49.814,0.910,176,17,31,,
T,2018-07-14 09:23:34,46.23761175,10.84946450,10,1721.186,49.814,0.910,171,17,31,,
T,2018-07-14 09:23:35,46.23760379,10.84946468,10,1721.187,49.813,0.910,174,17,31,,
T,2018-07-14 09:23:36,46.23759622,10.84946547,10,1721.187,49.813,0.910,172,17,31,,
T,2018-07-14 09:23:37,46.23758933,10.84946788,10,1721.187,49.813,0.910,165,13,31,,
T,2018-07-14 09:23:38,46.23758224,10.84947253,10,1721.187,49.813,0.910,162,13,31,,
T,2018-07-14 09:23:39,46.23757494,10.84947734,10,1721.187,49.813,0.910,163,13,31,,
T,2018-07-14 09:23:40,46.23756860,10.84947936,10,1721.187,49.813,0.430,180,13,31,,
T,2018-07-14 09:23:41,46.23756722,10.84948025,10,1721.187,49.813,0.000,,13,31,,
T,2018-07-14 09:23:42,46.23756435,10.84948059,10,1721.187,49.813,0.000,,14,31,,
T,2018-07-14 09:23:43,46.23756216,10.84948222,10,1721.187,49.813,0.170,150,14,31,,
T,2018-07-14 09:23:44,46.23755420,10.84949293,10,1721.187,49.813,1.450,138,14,31,,
T,2018-07-14 09:23:45,46.23754835,10.84950275,10,1721.187,49.813,0.520,120,14,31,,
T,2018-07-14 09:23:46,46.23754743,10.84950791,10,1721.187,49.813,0.340,113,14,31,,
T,2018-07-14 09:23:47,46.23754631,10.84951430,10,1721.187,49.813,0.610,102,14,31,,
T,2018-07-14 09:23:48,46.23753892,10.84952132,10,1721.187,49.813,0.910,148,13,31,,
T,2018-07-14 09:23:49,46.23752877,10.84952183,10,1722.187,49.813,0.910,167,12,31,,
T,2018-07-14 09:23:50,46.23751817,10.84952358,10,1722.187,49.813,0.910,161,12,31,,
T,2018-07-14 09:23:51,46.23750721,10.84952596,10,1722.187,49.813,0.910,159,12,31,,
T,2018-07-14 09:23:52,46.23749680,10.84952592,10,1722.187,49.813,0.910,163,11,31,,
T,2018-07-14 09:23:53,46.23748729,10.84952821,10,1722.187,49.813,0.910,160,11,31,,
T,2018-07-14 09:23:54,46.23747532,10.84953126,10,1722.187,49.813,0.910,165,11,31,,
T,2018-07-14 09:23:55,46.23746521,10.84953501,10,1722.187,49.813,0.910,168,11,31,,
T,2018-07-14 09:23:56,46.23745782,10.84954213,10,1722.187,49.813,0.910,147,11,31,,
T,2018-07-14 09:23:57,46.23744892,10.84954507,10,1722.187,49.813,0.910,169,12,31,,
T,2018-07-14 09:23:58,46.23744087,10.84954815,10,1722.187,49.813,0.910,164,14,31,,
T,2018-07-14 09:23:59,46.23743942,10.84955787,11,1723.187,49.813,0.910,117,14,31,,
T,2018-07-14 09:24:00,46.23744341,10.84957055,11,1723.187,49.813,0.910,69,14,31,,
T,2018-07-14 09:24:01,46.23744781,10.84958308,11,1723.187,49.813,0.910,97,14,31,,
T,2018-07-14 09:24:02,46.23744558,10.84958882,11,1724.187,49.813,0.910,159,14,31,,
T,2018-07-14 09:24:03,46.23744108,10.84959211,11,1723.187,49.813,0.910,166,14,31,,
T,2018-07-14 09:24:04,46.23743960,10.84959185,10,1723.187,49.813,0.350,180,13,31,,
T,2018-07-14 09:24:05,46.23744413,10.84958886,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:06,46.23744719,10.84958736,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:07,46.23744822,10.84958686,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:08,46.23744965,10.84958231,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:09,46.23744717,10.84957911,11,1723.187,49.813,0.280,190,14,31,,
T,2018-07-14 09:24:10,46.23744596,10.84957616,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:11,46.23744598,10.84957479,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:12,46.23744598,10.84957413,10,1722.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:13,46.23744600,10.84957375,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:14,46.23744740,10.84957035,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:15,46.23744811,10.84956863,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:16,46.23744709,10.84956838,10,1723.187,49.813,0.000,,14,31,,
T,2018-07-14 09:24:17,46.23744652,10.84956828,10,1723.187,49.813,0.000,,15,31,,
T,2018-07-14 09:24:18,46.23745080,10.84956741,10,1723.187,49.813,0.000,,15,30,,
T,2018-07-14 09:24:19,46.23745405,10.84957302,10,1723.187,49.813,0.540,91,15,30,,
T,2018-07-14 09:24:20,46.23745595,10.84957657,10,1723.187,49.813,0.000,,15,30,,
T,2018-07-14 09:24:21,46.23745712,10.84957660,10,1723.187,49.813,0.000,,15,30,,
T,2018-07-14 09:24:22,46.23745895,10.84957906,10,1724.187,49.813,0.260,94,15,30,,
T,2018-07-14 09:24:23,46.23745614,10.84958327,10,1722.187,49.813,0.420,111,15,30,,
T,2018-07-14 09:24:24,46.23745247,10.84958782,10,1723.187,49.813,0.440,120,15,30,,
T,2018-07-14 09:24:25,46.23744742,10.84958907,10,1722.187,49.813,0.370,138,15,30,,
T,2018-07-14 09:24:26,46.23743901,10.84958744,10,1722.187,49.813,0.910,191,15,30,,
T,2018-07-14 09:24:27,46.23742515,10.84958534,10,1722.187,49.813,0.910,188,15,30,,
T,2018-07-14 09:24:28,46.23741450,10.84958925,10,1723.187,49.813,0.910,162,15,30,,
T,2018-07-14 09:24:29,46.23740521,10.84959782,10,1724.187,49.813,0.910,142,15,30,,
T,2018-07-14 09:24:30,46.23740120,10.84960897,10,1724.187,49.813,0.910,98,15,30,,
T,2018-07-14 09:24:31,46.23739451,10.84962031,10,1725.187,49.813,0.910,152,15,30,,
T,2018-07-14 09:24:32,46.23738750,10.84962579,10,1725.187,49.813,0.870,158,15,30,,
T,2018-07-14 09:24:33,46.23738152,10.84963432,10,1725.187,49.813,0.910,142,15,29,,
T,2018-07-14 09:24:34,46.23737539,10.84964436,10,1725.187,49.813,0.910,137,15,29,,
T,2018-07-14 09:24:35,46.23736893,10.84965294,10,1726.187,49.813,0.910,145,15,29,,
T,2018-07-14 09:24:36,46.23736554,10.84965651,10,1726.187,49.813,0.250,141,15,29,,
T,2018-07-14 09:24:37,46.23735798,10.84965831,11,1725.187,49.813,0.910,183,15,29,,
T,2018-07-14 09:24:38,46.23734744,10.84966242,11,1726.187,49.813,0.910,165,15,29,,
T,2018-07-14 09:24:39,46.23733732,10.84966022,10,1726.187,49.813,0.910,201,15,29,,
T,2018-07-14 09:24:40,46.23732793,10.84966142,10,1726.187,49.813,0.910,178,15,29,,
T,2018-07-14 09:24:41,46.23731863,10.84966910,10,1726.187,49.813,0.910,165,12,29,,
T,2018-07-14 09:24:42,46.23731047,10.84967854,10,1726.187,49.813,0.910,161,12,29,,
T,2018-07-14 09:24:43,46.23730310,10.84968803,10,1726.187,49.813,0.910,160,12,29,,
T,2018-07-14 09:24:44,46.23729846,10.84969226,10,1727.187,49.813,0.350,184,12,29,,
T,2018-07-14 09:24:45,46.23729475,10.84970560,10,1727.187,49.813,0.910,128,12,29,,
T,2018-07-14 09:24:46,46.23728975,10.84971958,10,1727.187,49.813,0.910,146,14,29,,
T,2018-07-14 09:24:47,46.23728505,10.84973052,10,1729.187,49.813,0.910,150,14,29,,
T,2018-07-14 09:24:48,46.23727956,10.84973993,10,1729.187,49.813,0.910,147,15,29,,
T,2018-07-14 09:24:49,46.23727257,10.84974703,10,1729.187,49.813,0.910,157,15,29,,
T,2018-07-14 09:24:50,46.23726502,10.84975315,10,1729.187,49.813,0.910,160,15,29,,
T,2018-07-14 09:24:51,46.23725599,10.84975551,10,1729.187,49.813,0.910,167,15,29,,
T,2018-07-14 09:24:52,46.23724734,10.84975701,10,1730.188,49.812,0.910,175,15,29,,
T,2018-07-14 09:24:53,46.23723477,10.84975866,10,1729.188,49.812,0.910,167,15,29,,
T,2018-07-14 09:24:54,46.23722182,10.84976371,10,1729.188,49.812,0.910,169,12,29,,
T,2018-07-14 09:24:55,46.23720979,10.84977003,10,1729.188,49.812,0.910,155,14,29,,
T,2018-07-14 09:24:56,46.23719953,10.84977953,10,1728.188,49.812,0.910,151,14,29,,
T,2018-07-14 09:24:57,46.23718952,10.84978993,10,1728.188,49.812,0.910,140,14,29,,
T,2018-07-14 09:24:58,46.23717918,10.84979601,10,1729.188,49.812,0.910,163,16,29,,
T,2018-07-14 09:24:59,46.23716586,10.84979811,10,1729.188,49.812,0.910,178,16,29,,
T,2018-07-14 09:25:00,46.23715108,10.84980359,10,1729.188,49.812,0.910,147,16,29,,
T,2018-07-14 09:25:01,46.23713850,10.84981105,10,1729.188,49.812,0.910,164,16,29,,
T,2018-07-14 09:25:02,46.23712737,10.84981705,10,1729.188,49.812,0.910,153,16,29,,
T,2018-07-14 09:25:03,46.23711776,10.84982524,11,1730.188,49.812,0.910,145,16,29,,
T,2018-07-14 09:25:04,46.23710959,10.84983307,11,1730.188,49.812,0.910,142,15,29,,
T,2018-07-14 09:25:05,46.23710346,10.84983989,11,1730.188,49.812,0.910,138,15,29,,
T,2018-07-14 09:25:06,46.23709618,10.84984180,11,1729.188,49.812,0.910,158,15,29,,
T,2018-07-14 09:25:07,46.23708707,10.84984208,11,1729.188,49.812,0.910,162,12,29,,
T,2018-07-14 09:25:08,46.23707906,10.84984383,11,1730.188,49.812,0.910,163,12,29,,
T,2018-07-14 09:25:09,46.23707086,10.84984853,11,1730.188,49.812,0.910,158,12,29,,
T,2018-07-14 09:25:10,46.23706262,10.84985460,11,1730.188,49.812,0.910,148,12,29,,
T,2018-07-14 09:25:11,46.23705406,10.84986044,10,1729.188,49.812,0.910,156,13,29,,
T,2018-07-14 09:25:12,46.23704638,10.84986447,10,1729.188,49.812,0.910,157,13,29,,
T,2018-07-14 09:25:13,46.23703855,10.84987094,10,1729.188,49.812,0.910,149,13,29,,
T,2018-07-14 09:25:14,46.23703078,10.84987746,10,1730.188,49.812,0.910,149,13,29,,
T,2018-07-14 09:25:15,46.23702601,10.84988693,10,1729.188,49.812,0.910,131,13,29,,
T,2018-07-14 09:25:16,46.23702441,10.84989179,10,1729.188,49.812,0.460,142,13,29,,
T,2018-07-14 09:25:17,46.23702621,10.84989098,10,1730.188,49.812,0.000,,14,29,,
T,2018-07-14 09:25:18,46.23702792,10.84988964,10,1730.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:19,46.23702881,10.84988890,10,1730.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:20,46.23702928,10.84988854,10,1730.188,49.812,0.000,,14,29,,
T,2018-07-14 09:25:21,46.23702861,10.84988823,10,1730.188,49.812,0.000,,14,29,,
T,2018-07-14 09:25:22,46.23702828,10.84988809,10,1730.188,49.812,0.000,,14,29,,
T,2018-07-14 09:25:23,46.23702672,10.84988590,10,1730.188,49.812,0.420,237,14,29,,
T,2018-07-14 09:25:24,46.23702769,10.84987642,10,1730.188,49.812,0.910,282,14,29,,
T,2018-07-14 09:25:25,46.23702414,10.84986868,10,1730.188,49.812,0.910,212,14,29,,
T,2018-07-14 09:25:26,46.23701855,10.84985828,10,1730.188,49.812,0.910,237,14,29,,
T,2018-07-14 09:25:27,46.23700915,10.84985649,10,1730.188,49.812,0.910,182,14,29,,
T,2018-07-14 09:25:28,46.23700011,10.84986223,10,1730.188,49.812,0.910,151,13,29,,
T,2018-07-14 09:25:29,46.23699056,10.84986893,10,1731.188,49.812,0.910,168,13,29,,
T,2018-07-14 09:25:30,46.23698068,10.84987181,10,1731.188,49.812,0.910,183,13,29,,
T,2018-07-14 09:25:31,46.23696690,10.84986661,10,1731.188,49.812,0.910,197,13,29,,
T,2018-07-14 09:25:32,46.23695546,10.84986419,10,1731.188,49.812,0.910,184,13,29,,
T,2018-07-14 09:25:33,46.23694497,10.84986308,10,1731.188,49.812,0.910,201,13,29,,
T,2018-07-14 09:25:34,46.23693809,10.84985572,10,1731.188,49.812,0.910,242,13,29,,
T,2018-07-14 09:25:35,46.23693950,10.84984718,10,1731.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:36,46.23693787,10.84984605,10,1731.188,49.812,0.910,192,13,29,,
T,2018-07-14 09:25:37,46.23693779,10.84984515,10,1731.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:38,46.23694111,10.84984613,11,1731.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:39,46.23694279,10.84984650,11,1731.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:40,46.23694366,10.84984671,11,1731.188,49.812,0.000,,14,29,,
T,2018-07-14 09:25:41,46.23694410,10.84984680,11,1731.188,49.812,0.000,,14,29,,
T,2018-07-14 09:25:42,46.23694433,10.84984689,11,1731.188,49.812,0.000,,14,29,,
T,2018-07-14 09:25:43,46.23694447,10.84984696,11,1731.188,49.812,0.000,,14,28,,
T,2018-07-14 09:25:44,46.23694463,10.84984708,11,1731.188,49.812,0.000,,13,28,,
T,2018-07-14 09:25:45,46.23694472,10.84984723,11,1731.188,49.812,0.000,,14,29,,
T,2018-07-14 09:25:46,46.23694469,10.84984757,11,1732.188,49.812,0.000,,14,29,,
T,2018-07-14 09:25:47,46.23694468,10.84984777,11,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:48,46.23694470,10.84984793,11,1731.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:49,46.23694480,10.84984798,11,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:50,46.23694490,10.84984805,11,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:51,46.23694500,10.84984813,11,1731.188,49.812,0.000,,12,29,,
T,2018-07-14 09:25:52,46.23694553,10.84984881,11,1732.188,49.812,0.000,,12,29,,
T,2018-07-14 09:25:53,46.23694647,10.84984966,11,1732.188,49.812,0.000,,12,29,,
T,2018-07-14 09:25:54,46.23694713,10.84985025,11,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:55,46.23694745,10.84985056,11,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:25:56,46.23694763,10.84985076,5,1732.188,49.812,0.000,,12,29,,
T,2018-07-14 09:25:57,46.23694644,10.84984948,5,1732.188,49.812,0.000,,12,28,,
T,2018-07-14 09:25:58,46.23694778,10.84984965,5,1732.188,49.812,0.310,1,12,28,,
T,2018-07-14 09:25:59,46.23694827,10.84985061,5,1732.188,49.812,0.000,,12,28,,
T,2018-07-14 09:26:00,46.23694782,10.84985103,5,1732.188,49.812,0.000,,11,29,,
T,2018-07-14 09:26:01,46.23694977,10.84985285,4,1732.188,49.812,0.160,45,11,29,,
T,2018-07-14 09:26:02,46.23695089,10.84985397,4,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:26:03,46.23695193,10.84985458,4,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:26:04,46.23695249,10.84985490,4,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:26:05,46.23695277,10.84985507,4,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:26:06,46.23695298,10.84985517,5,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:26:07,46.23695308,10.84985530,5,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:26:08,46.23695317,10.84985540,5,1732.188,49.812,0.000,,12,29,,
T,2018-07-14 09:26:09,46.23695329,10.84985548,5,1732.188,49.812,0.000,,12,29,,
T,2018-07-14 09:26:10,46.23695339,10.84985554,5,1732.188,49.812,0.000,,12,29,,
T,2018-07-14 09:26:11,46.23695351,10.84985562,5,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:26:12,46.23695362,10.84985567,5,1732.188,49.812,0.000,,13,29,,
T,2018-07-14 09:26:13,46.23695373,10.84985566,5,1732.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:14,46.23695383,10.84985569,5,1732.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:15,46.23695393,10.84985572,4,1732.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:16,46.23695403,10.84985582,4,1732.188,49.812,0.000,,15,29,,
T,2018-07-14 09:26:17,46.23695410,10.84985591,4,1732.188,49.812,0.000,,15,29,,
T,2018-07-14 09:26:18,46.23695417,10.84985599,4,1732.188,49.812,0.000,,15,29,,
T,2018-07-14 09:26:19,46.23695426,10.84985605,4,1732.188,49.812,0.000,,15,29,,
T,2018-07-14 09:26:20,46.23695464,10.84985771,3,1732.188,49.812,0.150,30,15,29,,
T,2018-07-14 09:26:21,46.23695469,10.84985917,4,1732.188,49.812,0.000,,15,29,,
T,2018-07-14 09:26:22,46.23695445,10.84985959,4,1733.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:23,46.23695444,10.84985976,4,1733.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:24,46.23695446,10.84985983,4,1733.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:25,46.23695451,10.84985988,4,1733.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:26,46.23695458,10.84985992,4,1733.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:27,46.23695464,10.84985994,4,1733.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:28,46.23695472,10.84985998,4,1733.188,49.812,0.000,,15,29,,
T,2018-07-14 09:26:29,46.23695481,10.84986003,4,1733.188,49.812,0.000,,16,29,,
T,2018-07-14 09:26:30,46.23695492,10.84986007,4,1733.188,49.812,0.000,,16,29,,
T,2018-07-14 09:26:31,46.23695515,10.84986006,4,1733.188,49.812,0.000,,15,29,,
T,2018-07-14 09:26:32,46.23695528,10.84986007,4,1733.188,49.812,0.000,,15,29,,
T,2018-07-14 09:26:33,46.23695536,10.84986005,4,1733.188,49.812,0.000,,15,29,,
T,2018-07-14 09:26:34,46.23695539,10.84986005,4,1733.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:35,46.23695541,10.84986007,4,1732.188,49.812,0.000,,14,29,,
T,2018-07-14 09:26:36,46.23695542,10.84986012,4,1732.188,49.812,0.000,,12,30,,
T,2018-07-14 09:26:37,46.23695541,10.84986017,4,1732.188,49.812,0.000,,12,30,,
T,2018-07-14 09:26:38,46.23695540,10.84986020,4,1732.188,49.812,0.000,,12,30,,
T,2018-07-14 09:26:39,46.23695542,10.84986024,3,1732.188,49.812,0.000,,12,30,,
T,2018-07-14 09:26:40,46.23695580,10.84986223,4,1733.188,49.812,0.000,,12,30,,
T,2018-07-14 09:26:41,46.23695345,10.84986005,4,1733.188,49.812,0.610,204,12,30,,
T,2018-07-14 09:26:42,46.23695014,10.84985961,4,1733.188,49.812,0.550,176,14,30,,
T,2018-07-14 09:26:43,46.23695388,10.84986147,4,1733.188,49.812,0.000,,14,30,,
T,2018-07-14 09:26:44,46.23695704,10.84986225,4,1733.188,49.812,0.000,,14,30,,
T,2018-07-14 09:26:45,46.23695865,10.84986258,4,1733.188,49.812,0.000,,14,30,,
T,2018-07-14 09:26:46,46.23695948,10.84986270,4,1733.188,49.812,0.000,,14,30,,
T,2018-07-14 09:26:47,46.23695990,10.84986272,4,1733.188,49.812,0.000,,13,30,,
T,2018-07-14 09:26:48,46.23696014,10.84986266,4,1733.188,49.812,0.000,,10,30,,
T,2018-07-14 09:26:49,46.23695978,10.84986365,4,1733.188,49.812,0.320,166,10,30,,
T,2018-07-14 09:26:50,46.23695872,10.84986386,4,1734.188,49.812,0.000,,12,30,,
T,2018-07-14 09:26:51,46.23696067,10.84986770,4,1734.188,49.812,0.290,117,12,30,,
T,2018-07-14 09:26:52,46.23696287,10.84987645,4,1734.188,49.812,0.530,92,13,30,,
T,2018-07-14 09:26:53,46.23696463,10.84988120,4,1734.188,49.812,0.000,,13,30,,
T,2018-07-14 09:26:54,46.23696560,10.84988304,4,1734.188,49.812,0.290,132,13,30,,
T,2018-07-14 09:26:55,46.23696517,10.84988297,4,1734.188,49.812,0.270,272,13,30,,
T,2018-07-14 09:26:56,46.23696631,10.84988313,4,1734.188,49.812,0.000,,13,30,,
T,2018-07-14 09:26:57,46.23696687,10.84988410,4,1734.188,49.812,0.000,,13,30,,
T,2018-07-14 09:26:58,46.23696716,10.84988457,4,1734.188,49.812,0.000,,13,30,,
T,2018-07-14 09:26:59,46.23696734,10.84988481,3,1734.188,49.812,0.000,,13,30,,
T,2018-07-14 09:27:00,46.23696743,10.84988488,3,1734.188,49.812,0.000,,12,30,,
T,2018-07-14 09:27:01,46.23696749,10.84988489,3,1734.188,49.812,0.000,,12,30,,
T,2018-07-14 09:27:02,46.23696753,10.84988494,10,1734.188,49.812,0.000,,12,30,,
T,2018-07-14 09:27:03,46.23696756,10.84988492,10,1734.188,49.812,0.000,,11,30,,
T,2018-07-14 09:27:04,46.23696798,10.84988462,10,1734.188,49.812,0.000,,11,30,,
T,2018-07-14 09:27:05,46.23696837,10.84988479,10,1734.188,49.812,0.000,,11,30,,
T,2018-07-14 09:27:06,46.23696817,10.84988458,10,1734.188,49.812,0.000,,11,30,,
T,2018-07-14 09:27:07,46.23696799,10.84988442,10,1734.188,49.812,0.000,,11,30,,
T,2018-07-14 09:27:08,46.23696789,10.84988452,10,1734.188,49.812,0.000,,12,30,,
T,2018-07-14 09:27:09,46.23696787,10.84988456,10,1734.188,49.812,0.000,,12,30,,
T,2018-07-14 09:27:10,46.23696843,10.84988623,10,1734.188,49.812,0.000,,12,30,,
T,2018-07-14 09:27:11,46.23696868,10.84988709,10,1734.188,49.812,0.000,,13,30,,
T,2018-07-14 09:27:12,46.23696881,10.84988751,10,1734.188,49.812,0.000,,13,30,,
T,2018-07-14 09:27:13,46.23696732,10.84989209,10,1735.188,49.812,0.550,119,13,30,,
T,2018-07-14 09:27:14,46.23696348,10.84989891,11,1735.188,49.812,0.620,134,13,30,,
T,2018-07-14 09:27:15,46.23695872,10.84990444,11,1735.188,49.812,0.480,141,13,30,,
T,2018-07-14 09:27:16,46.23694670,10.84990463,11,1735.188,49.812,1.380,182,13,30,,
T,2018-07-14 09:27:17,46.23693162,10.84990753,12,1735.188,49.812,0.910,165,13,30,,
T,2018-07-14 09:27:18,46.23692432,10.84991612,11,1735.188,49.812,0.910,140,13,30,,
T,2018-07-14 09:27:19,46.23692091,10.84992453,11,1736.188,49.812,0.910,127,13,30,,
T,2018-07-14 09:27:20,46.23691880,10.84993303,12,1736.188,49.812,0.390,125,13,30,,
T,2018-07-14 09:27:21,46.23692328,10.84994258,11,1736.188,49.812,0.190,142,14,30,,
T,2018-07-14 09:27:22,46.23693112,10.84995650,11,1736.188,49.812,0.000,,14,30,,
T,2018-07-14 09:27:23,46.23693380,10.84996313,11,1736.188,49.812,0.440,110,14,30,,
T,2018-07-14 09:27:24,46.23693864,10.84996717,11,1736.188,49.812,0.000,,14,30,,
T,2018-07-14 09:27:25,46.23693969,10.84996838,11,1735.188,49.812,0.310,176,14,30,,
T,2018-07-14 09:27:26,46.23693988,10.84996903,11,1736.188,49.812,0.000,,14,30,,
T,2018-07-14 09:27:27,46.23694249,10.84997100,11,1736.188,49.812,0.000,,13,30,,
T,2018-07-14 09:27:28,46.23694971,10.84997794,11,1735.188,49.812,0.000,,13,30,,
T,2018-07-14 09:27:29,46.23696208,10.84998788,11,1735.188,49.812,0.000,,14,30,,
T,2018-07-14 09:27:30,46.23696863,10.84999274,11,1735.188,49.812,0.000,,14,30,,
T,2018-07-14 09:27:31,46.23697090,10.84999439,11,1735.188,49.812,0.000,,14,30,,
T,2018-07-14 09:27:32,46.23697140,10.84999346,11,1735.188,49.812,0.000,,15,30,,
T,2018-07-14 09:27:33,46.23697160,10.84999286,11,1735.188,49.812,0.000,,15,30,,
T,2018-07-14 09:27:34,46.23697161,10.84999245,11,1735.188,49.812,0.000,,15,30,,
T,2018-07-14 09:27:35,46.23697158,10.84999214,11,1735.188,49.812,0.000,,14,30,,
T,2018-07-14 09:27:36,46.23697151,10.84999190,11,1735.188,49.812,0.000,,14,30,,
T,2018-07-14 09:27:37,46.23697142,10.84999173,11,1735.188,49.812,0.000,,13,30,,
T,2018-07-14 09:27:38,46.23697131,10.84999155,11,1735.188,49.812,0.000,,16,30,,
T,2018-07-14 09:27:39,46.23697121,10.84999142,11,1735.188,49.812,0.000,,16,30,,
T,2018-07-14 09:27:40,46.23697114,10.84999127,11,1735.188,49.812,0.000,,16,30,,
T,2018-07-14 09:27:41,46.23697108,10.84999112,11,1735.188,49.812,0.000,,15,30,,
T,2018-07-14 09:27:42,46.23697095,10.84999094,11,1735.188,49.812,0.000,,15,30,,
T,2018-07-14 09:27:43,46.23697085,10.84999082,11,1735.188,49.812,0.000,,15,30,,
T,2018-07-14 09:27:44,46.23697080,10.84999067,11,1735.188,49.812,0.000,,15,30,,
T,2018-07-14 09:27:45,46.23697080,10.84999059,11,1735.188,49.812,0.000,,15,30,,
T,2018-07-14 09:27:46,46.23697060,10.84999246,11,1735.188,49.812,0.370,122,15,30,,
T,2018-07-14 09:27:47,46.23696946,10.84999678,11,1734.188,49.812,0.490,118,15,30,,
T,2018-07-14 09:27:48,46.23696689,10.84999985,12,1734.188,49.812,0.430,136,15,30,,
T,2018-07-14 09:27:49,46.23696285,10.85000010,12,1734.188,49.812,0.450,161,14,30,,
T,2018-07-14 09:27:50,46.23695596,10.85000138,12,1733.188,49.812,0.940,168,14,30,,
T,2018-07-14 09:27:51,46.23694751,10.85000298,12,1733.188,49.812,0.920,166,13,30,,
T,2018-07-14 09:27:52,46.23693577,10.85000328,13,1733.188,49.812,1.040,166,13,30,,
T,2018-07-14 09:27:53,46.23691979,10.85000197,12,1733.188,49.812,0.910,185,13,30,,
T,2018-07-14 09:27:54,46.23690779,10.85000500,12,1733.188,49.812,0.910,176,13,30,,
T,2018-07-14 09:27:55,46.23690268,10.85001961,11,1732.188,49.812,0.910,154,13,30,,
T,2018-07-14 09:27:56,46.23690243,10.85004204,11,1732.188,49.812,0.910,136,13,30,,
T,2018-07-14 09:27:57,46.23690045,10.85006039,11,1732.189,49.811,0.910,139,13,30,,
T,2018-07-14 09:27:58,46.23689463,10.85007337,11,1732.189,49.811,0.910,151,13,30,,
T,2018-07-14 09:27:59,46.23688933,10.85008557,11,1732.189,49.811,0.910,147,13,30,,
T,2018-07-14 09:28:00,46.23688409,10.85009914,11,1733.189,49.811,0.910,141,13,30,,
T,2018-07-14 09:28:01,46.23687692,10.85011250,11,1733.189,49.811,0.910,137,13,30,,
T,2018-07-14 09:28:02,46.23686916,10.85012642,11,1734.189,49.811,0.910,139,13,30,,
T,2018-07-14 09:28:03,46.23686311,10.85014303,11,1734.189,49.811,0.910,128,15,30,,
T,2018-07-14 09:28:04,46.23685593,10.85015549,11,1734.189,49.811,0.910,138,15,30,,
T,2018-07-14 09:28:05,46.23684988,10.85016759,11,1734.189,49.811,0.910,133,15,30,,
T,2018-07-14 09:28:06,46.23684313,10.85017478,11,1734.189,49.811,0.910,174,15,30,,
T,2018-07-14 09:28:07,46.23683646,10.85017709,11,1734.189,49.811,0.910,179,15,30,,
T,2018-07-14 09:28:08,46.23682940,10.85018044,10,1733.189,49.811,0.910,171,15,30,,
T,2018-07-14 09:28:09,46.23682147,10.85018576,10,1733.189,49.811,0.910,167,15,30,,
T,2018-07-14 09:28:10,46.23681451,10.85019217,10,1733.189,49.811,0.910,161,13,30,,
T,2018-07-14 09:28:11,46.23680841,10.85020314,10,1733.189,49.811,0.910,145,13,30,,
T,2018-07-14 09:28:12,46.23680432,10.85021535,10,1733.189,49.811,0.910,128,14,30,,
T,2018-07-14 09:28:13,46.23679973,10.85022831,10,1733.189,49.811,0.910,134,14,30,,
T,2018-07-14 09:28:14,46.23679338,10.85023655,10,1733.189,49.811,0.910,152,14,30,,
T,2018-07-14 09:28:15,46.23678720,10.85024381,10,1734.189,49.811,0.910,160,14,30,,
T,2018-07-14 09:28:16,46.23678039,10.85024982,10,1734.189,49.811,0.910,166,14,30,,
T,2018-07-14 09:28:17,46.23677535,10.85025691,10,1734.189,49.811,0.910,149,14,30,,
T,2018-07-14 09:28:18,46.23676992,10.85026278,10,1734.189,49.811,0.910,155,14,30,,
T,2018-07-14 09:28:19,46.23676275,10.85026910,10,1735.189,49.811,0.910,156,13,30,,
T,2018-07-14 09:28:20,46.23675499,10.85027415,10,1735.189,49.811,0.910,164,13,30,,
T,2018-07-14 09:28:21,46.23674510,10.85028016,10,1735.189,49.811,0.910,163,13,30,,
T,2018-07-14 09:28:22,46.23673616,10.85028728,11,1735.189,49.811,0.910,157,13,30,,
T,2018-07-14 09:28:23,46.23672918,10.85029700,10,1735.189,49.811,0.910,133,13,30,,
T,2018-07-14 09:28:24,46.23672198,10.85030806,10,1735.189,49.811,0.910,141,13,30,,
T,2018-07-14 09:28:25,46.23671496,10.85031944,10,1735.189,49.811,0.910,137,13,30,,
T,2018-07-14 09:28:26,46.23670862,10.85033042,10,1735.189,49.811,0.910,138,13,30,,
T,2018-07-14 09:28:27,46.23670075,10.85033943,10,1735.189,49.811,0.910,151,13,30,,
T,2018-07-14 09:28:28,46.23669226,10.85033829,10,1735.189,49.811,0.910,198,13,30,,
T,2018-07-14 09:28:29,46.23668393,10.85034006,10,1735.189,49.811,0.910,162,14,30,,
T,2018-07-14 09:28:30,46.23667671,10.85034800,10,1736.189,49.811,0.910,153,14,30,,
T,2018-07-14 09:28:31,46.23666852,10.85035777,10,1735.189,49.811,0.910,158,14,30,,
T,2018-07-14 09:28:32,46.23666168,10.85036757,10,1736.189,49.811,0.910,152,14,30,,
T,2018-07-14 09:28:33,46.23665594,10.85037835,10,1736.189,49.811,0.910,143,14,30,,
T,2018-07-14 09:28:34,46.23664996,10.85038961,10,1736.189,49.811,0.910,145,14,30,,
T,2018-07-14 09:28:35,46.23664302,10.85039755,10,1737.189,49.811,0.910,150,14,30,,
T,2018-07-14 09:28:36,46.23663545,10.85040592,10,1737.189,49.811,0.910,149,14,30,,
T,2018-07-14 09:28:37,46.23662816,10.85041153,10,1737.189,49.811,0.910,146,14,30,,
T,2018-07-14 09:28:38,46.23662018,10.85041698,10,1737.189,49.811,0.910,147,16,30,,
T,2018-07-14 09:28:39,46.23661275,10.85042069,10,1737.189,49.811,0.910,156,16,30,,
T,2018-07-14 09:28:40,46.23660780,10.85043045,10,1737.190,49.810,0.910,140,15,30,,
T,2018-07-14 09:28:41,46.23660304,10.85044018,10,1737.190,49.810,0.910,140,15,30,,
T,2018-07-14 09:28:42,46.23659610,10.85044972,10,1737.190,49.810,0.910,141,15,30,,
T,2018-07-14 09:28:43,46.23659069,10.85046187,10,1737.190,49.810,0.910,122,15,30,,
T,2018-07-14 09:28:44,46.23658777,10.85047667,10,1737.190,49.810,0.910,106,13,30,,
T,2018-07-14 09:28:45,46.23658520,10.85048937,10,1737.190,49.810,0.910,110,13,30,,
T,2018-07-14 09:28:46,46.23658373,10.85050169,10,1737.190,49.810,0.910,103,13,30,,
T,2018-07-14 09:28:47,46.23657992,10.85051198,10,1737.190,49.810,0.910,117,13,30,,
T,2018-07-14 09:28:48,46.23657483,10.85052211,10,1737.190,49.810,0.910,118,12,30,,
T,2018-07-14 09:28:49,46.23656986,10.85053246,10,1737.190,49.810,0.910,115,13,30,,
T,2018-07-14 09:28:50,46.23656377,10.85054191,4,1737.190,49.810,0.910,118,13,30,,
T,2018-07-14 09:28:51,46.23655727,10.85054888,4,1737.190,49.810,0.910,134,13,30,,
T,2018-07-14 09:28:52,46.23654897,10.85055698,4,1737.190,49.810,0.910,147,13,30,,
T,2018-07-14 09:28:53,46.23654339,10.85056830,4,1737.190,49.810,0.910,130,14,30,,
T,2018-07-14 09:28:54,46.23653799,10.85057999,4,1737.190,49.810,0.910,126,14,30,,
T,2018-07-14 09:28:55,46.23652963,10.85058490,4,1737.190,49.810,0.910,187,14,30,,
T,2018-07-14 09:28:56,46.23652072,10.85058714,4,1738.190,49.810,0.910,168,14,30,,
T,2018-07-14 09:28:57,46.23651151,10.85059018,4,1738.190,49.810,0.910,180,14,30,,
T,2018-07-14 09:28:58,46.23650418,10.85059733,5,1738.190,49.810,0.910,156,14,30,,
T,2018-07-14 09:28:59,46.23649763,10.85060562,5,1738.190,49.810,0.910,150,14,30,,
T,2018-07-14 09:29:00,46.23649119,10.85061503,5,1738.190,49.810,0.910,148,14,30,,
T,2018-07-14 09:29:01,46.23648547,10.85062498,5,1738.190,49.810,0.910,140,14,30,,
T,2018-07-14 09:29:02,46.23647959,10.85063538,5,1738.190,49.810,0.910,143,14,30,,
T,2018-07-14 09:29:03,46.23647567,10.85065006,4,1738.190,49.810,0.910,119,14,30,,
T,2018-07-14 09:29:04,46.23647274,10.85065326,5,1738.190,49.810,0.910,242,15,30,,
T,2018-07-14 09:29:05,46.23646882,10.85065920,4,1738.190,49.810,0.910,119,14,30,,
T,2018-07-14 09:29:06,46.23646550,10.85067603,4,1738.190,49.810,0.910,119,14,30,,
T,2018-07-14 09:29:07,46.23646234,10.85069153,4,1738.190,49.810,0.910,119,14,30,,
T,2018-07-14 09:29:08,46.23646008,10.85070451,4,1738.190,49.810,0.910,119,14,30,,
T,2018-07-14 09:29:09,46.23646358,10.85070547,4,1739.190,49.810,0.900,300,14,30,,
T,2018-07-14 09:29:10,46.23646472,10.85069621,4,1739.190,49.810,0.900,250,13,30,,
T,2018-07-14 09:29:11,46.23646049,10.85070210,4,1739.190,49.810,0.900,129,12,30,,
T,2018-07-14 09:29:12,46.23645683,10.85071622,4,1738.190,49.810,0.900,139,13,30,,
T,2018-07-14 09:29:13,46.23645088,10.85072950,5,1739.190,49.810,0.900,140,13,30,,
T,2018-07-14 09:29:14,46.23644486,10.85074335,4,1738.190,49.810,0.900,135,14,30,,
T,2018-07-14 09:29:15,46.23644176,10.85076093,4,1739.190,49.810,0.900,121,14,30,,
T,2018-07-14 09:29:16,46.23644014,10.85078218,4,1739.190,49.810,0.900,107,14,30,,
T,2018-07-14 09:29:17,46.23643806,10.85079874,4,1739.190,49.810,0.900,120,14,30,,
T,2018-07-14 09:29:18,46.23643412,10.85081030,3,1738.190,49.810,0.900,114,14,30,,
T,2018-07-14 09:29:19,46.23642898,10.85081896,3,1739.190,49.810,0.900,124,14,30,,
T,2018-07-14 09:29:20,46.23642349,10.85082528,3,1739.190,49.810,0.900,156,14,30,,
T,2018-07-14 09:29:21,46.23641765,10.85083172,3,1738.190,49.810,0.900,137,14,30,,
T,2018-07-14 09:29:22,46.23641427,10.85084490,3,1738.190,49.810,0.900,112,14,30,,
T,2018-07-14 09:29:23,46.23641174,10.85086014,3,1738.190,49.810,0.900,107,14,30,,
T,2018-07-14 09:29:24,46.23640700,10.85087184,4,1739.190,49.810,0.900,127,13,30,,
T,2018-07-14 09:29:25,46.23640184,10.85088197,4,1738.190,49.810,0.900,127,13,30,,
T,2018-07-14 09:29:26,46.23639456,10.85089137,4,1738.190,49.810,0.900,136,14,30,,
T,2018-07-14 09:29:27,46.23638556,10.85090101,4,1738.191,49.809,0.900,137,14,30,,
T,2018-07-14 09:29:28,46.23637834,10.85091326,4,1738.191,49.809,0.900,128,14,30,,
T,2018-07-14 09:29:29,46.23637449,10.85092596,4,1738.191,49.809,0.900,122,14,30,,
T,2018-07-14 09:29:30,46.23637297,10.85094252,4,1738.191,49.809,0.900,114,15,30,,
T,2018-07-14 09:29:31,46.23637048,10.85095905,4,1738.191,49.809,0.900,119,15,30,,
T,2018-07-14 09:29:32,46.23636679,10.85097605,4,1738.191,49.809,0.900,125,14,30,,
T,2018-07-14 09:29:33,46.23636241,10.85099021,4,1738.191,49.809,0.900,124,14,30,,
T,2018-07-14 09:29:34,46.23635928,10.85100522,4,1738.191,49.809,0.900,121,14,30,,
T,2018-07-14 09:29:35,46.23635720,10.85102155,4,1738.191,49.809,0.900,122,15,30,,
T,2018-07-14 09:29:36,46.23635099,10.85103519,4,1738.191,49.809,0.910,144,15,30,,
T,2018-07-14 09:29:37,46.23634508,10.85104816,4,1738.191,49.809,0.910,128,15,30,,
T,2018-07-14 09:29:38,46.23634183,10.85106144,4,1738.191,49.809,0.900,122,15,30,,
T,2018-07-14 09:29:39,46.23634238,10.85107680,3,1737.191,49.809,0.900,119,14,30,,
T,2018-07-14 09:29:40,46.23634052,10.85109074,4,1738.191,49.809,0.900,122,13,30,,
T,2018-07-14 09:29:41,46.23633843,10.85110204,4,1737.191,49.809,0.900,118,13,30,,
T,2018-07-14 09:29:42,46.23633490,10.85111112,4,1737.191,49.809,0.900,115,13,30,,
T,2018-07-14 09:29:43,46.23633501,10.85111906,4,1737.191,49.809,0.900,93,15,30,,
T,2018-07-14 09:29:44,46.23633342,10.85112675,4,1737.191,49.809,0.900,110,15,30,,
T,2018-07-14 09:29:45,46.23633073,10.85113488,4,1737.191,49.809,0.900,124,15,30,,
T,2018-07-14 09:29:46,46.23632870,10.85114505,4,1737.191,49.809,0.900,135,15,30,,
T,2018-07-14 09:29:47,46.23632508,10.85115333,3,1738.191,49.809,0.900,144,15,30,,
T,2018-07-14 09:29:48,46.23632222,10.85116311,3,1737.191,49.809,0.900,140,15,30,,
T,2018-07-14 09:29:49,46.23632044,10.85117336,3,1737.191,49.809,0.900,133,14,30,,
T,2018-07-14 09:29:50,46.23631754,10.85118440,3,1737.191,49.809,0.900,130,13,30,,
T,2018-07-14 09:29:51,46.23631419,10.85119670,3,1737.191,49.809,0.900,126,14,30,,
T,2018-07-14 09:29:52,46.23631090,10.85121001,3,1737.191,49.809,0.900,115,14,30,,
T,2018-07-14 09:29:53,46.23630653,10.85122115,3,1737.191,49.809,0.900,122,14,30,,
T,2018-07-14 09:29:54,46.23629993,10.85122990,3,1737.191,49.809,0.900,134,14,30,,
T,2018-07-14 09:29:55,46.23629209,10.85123831,3,1738.191,49.809,0.900,141,14,30,,
T,2018-07-14 09:29:56,46.23628350,10.85124433,3,1738.191,49.809,0.900,162,14,30,,
T,2018-07-14 09:29:57,46.23627209,10.85124853,3,1737.191,49.809,0.900,159,14,30,,
T,2018-07-14 09:29:58,46.23625981,10.85125109,3,1737.191,49.809,0.900,170,14,30,,
T,2018-07-14 09:29:59,46.23625011,10.85124946,4,1738.191,49.809,0.900,200,14,30,,
T,2018-07-14 09:30:00,46.23624826,10.85125268,6,1738.191,49.809,0.900,67,14,30,,
T,2018-07-14 09:30:01,46.23625316,10.85125810,3,1738.191,49.809,0.900,29,14,30,,
T,2018-07-14 09:30:02,46.23625233,10.85125633,3,1738.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:03,46.23624651,10.85125412,3,1738.191,49.809,0.900,185,14,30,,
T,2018-07-14 09:30:04,46.23623716,10.85124916,4,1738.191,49.809,0.900,214,14,30,,
T,2018-07-14 09:30:05,46.23622629,10.85124873,4,1738.191,49.809,0.900,170,14,30,,
T,2018-07-14 09:30:06,46.23621560,10.85125044,4,1738.191,49.809,0.900,180,14,30,,
T,2018-07-14 09:30:07,46.23620454,10.85125087,5,1738.191,49.809,0.900,184,14,30,,
T,2018-07-14 09:30:08,46.23619444,10.85125121,5,1738.191,49.809,0.900,187,14,30,,
T,2018-07-14 09:30:09,46.23618810,10.85124982,5,1739.191,49.809,0.900,198,14,30,,
T,2018-07-14 09:30:10,46.23618205,10.85125163,5,1739.191,49.809,0.900,167,14,30,,
T,2018-07-14 09:30:11,46.23617350,10.85125063,5,1738.191,49.809,0.900,189,14,30,,
T,2018-07-14 09:30:12,46.23616518,10.85124601,5,1739.191,49.809,0.900,188,14,30,,
T,2018-07-14 09:30:13,46.23615392,10.85124450,5,1739.191,49.809,0.900,174,14,30,,
T,2018-07-14 09:30:14,46.23614316,10.85124368,5,1739.191,49.809,0.900,180,14,30,,
T,2018-07-14 09:30:15,46.23613534,10.85124527,5,1739.191,49.809,0.900,152,14,30,,
T,2018-07-14 09:30:16,46.23613663,10.85124345,5,1739.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:17,46.23613906,10.85124037,5,1739.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:18,46.23614091,10.85124035,5,1739.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:19,46.23614192,10.85124032,5,1739.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:20,46.23614253,10.85124030,5,1739.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:21,46.23614439,10.85123946,5,1739.191,49.809,0.290,304,14,30,,
T,2018-07-14 09:30:22,46.23614605,10.85123908,5,1739.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:23,46.23614612,10.85124054,5,1739.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:24,46.23614115,10.85123951,5,1740.191,49.809,1.090,200,14,30,,
T,2018-07-14 09:30:25,46.23613118,10.85124166,5,1740.191,49.809,1.110,164,15,30,,
T,2018-07-14 09:30:26,46.23612195,10.85124559,5,1740.191,49.809,0.900,167,15,30,,
T,2018-07-14 09:30:27,46.23611358,10.85124313,6,1741.191,49.809,0.900,192,15,30,,
T,2018-07-14 09:30:28,46.23610771,10.85124348,8,1741.191,49.809,0.770,178,15,30,,
T,2018-07-14 09:30:29,46.23610134,10.85124494,8,1742.191,49.809,0.900,180,15,30,,
T,2018-07-14 09:30:30,46.23609434,10.85124659,8,1741.191,49.809,0.900,174,15,30,,
T,2018-07-14 09:30:31,46.23608672,10.85123847,6,1742.191,49.809,0.900,222,15,30,,
T,2018-07-14 09:30:32,46.23608446,10.85123074,6,1742.191,49.809,0.900,215,15,30,,
T,2018-07-14 09:30:33,46.23608097,10.85121732,5,1742.191,49.809,0.900,235,15,30,,
T,2018-07-14 09:30:34,46.23607969,10.85120281,5,1742.191,49.809,0.900,241,15,30,,
T,2018-07-14 09:30:35,46.23607611,10.85118994,5,1743.191,49.809,0.900,226,15,30,,
T,2018-07-14 09:30:36,46.23607177,10.85117552,4,1743.191,49.809,0.900,223,14,30,,
T,2018-07-14 09:30:37,46.23606820,10.85116267,4,1743.191,49.809,0.900,226,14,30,,
T,2018-07-14 09:30:38,46.23606778,10.85114840,4,1744.191,49.809,0.900,231,14,30,,
T,2018-07-14 09:30:39,46.23606595,10.85114464,5,1745.191,49.809,0.360,126,14,30,,
T,2018-07-14 09:30:40,46.23606826,10.85113821,4,1745.191,49.809,0.510,290,14,30,,
T,2018-07-14 09:30:41,46.23607110,10.85113158,4,1745.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:42,46.23607216,10.85112978,4,1745.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:43,46.23607273,10.85112885,4,1745.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:44,46.23607305,10.85112838,4,1745.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:45,46.23607687,10.85112276,4,1745.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:46,46.23607814,10.85111851,4,1745.191,49.809,0.290,267,14,30,,
T,2018-07-14 09:30:47,46.23607905,10.85111264,4,1745.191,49.809,0.200,246,14,30,,
T,2018-07-14 09:30:48,46.23607956,10.85110995,4,1745.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:49,46.23608134,10.85110690,4,1745.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:50,46.23608223,10.85110532,4,1745.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:51,46.23608411,10.85110063,4,1746.191,49.809,0.380,261,14,30,,
T,2018-07-14 09:30:52,46.23608610,10.85109738,4,1746.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:53,46.23608741,10.85109702,4,1746.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:54,46.23608882,10.85109693,10,1746.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:55,46.23608957,10.85109722,10,1746.191,49.809,0.000,,14,30,,
T,2018-07-14 09:30:56,46.23608999,10.85109142,10,1746.191,49.809,0.700,259,14,30,,
T,2018-07-14 09:30:57,46.23608889,10.85108243,10,1746.191,49.809,0.650,253,14,30,,
T,2018-07-14 09:30:58,46.23608723,10.85107463,10,1746.191,49.809,0.560,246,14,31,,
T,2018-07-14 09:30:59,46.23608354,10.85106782,10,1746.191,49.809,0.820,226,14,30,,
T,2018-07-14 09:31:00,46.23607809,10.85106034,10,1747.191,49.809,0.900,199,14,30,,
T,2018-07-14 09:31:01,46.23607304,10.85104879,10,1747.191,49.809,0.900,217,14,31,,
T,2018-07-14 09:31:02,46.23606932,10.85103366,11,1747.191,49.809,0.900,216,14,31,,
T,2018-07-14 09:31:03,46.23606923,10.85101792,10,1747.191,49.809,0.900,237,14,31,,
T,2018-07-14 09:31:04,46.23606949,10.85100771,10,1747.191,49.809,0.900,228,14,31,,
T,2018-07-14 09:31:05,46.23606505,10.85100588,10,1748.191,49.809,0.900,201,14,31,,
T,2018-07-14 09:31:06,46.23606057,10.85100797,10,1747.191,49.809,0.900,195,14,31,,
T,2018-07-14 09:31:07,46.23605534,10.85100955,10,1748.191,49.809,0.900,183,14,31,,
T,2018-07-14 09:31:08,46.23605855,10.85099695,10,1747.191,49.809,0.900,283,14,31,,
T,2018-07-14 09:31:09,46.23606682,10.85098152,10,1747.191,49.809,0.900,308,14,31,,
T,2018-07-14 09:31:10,46.23607220,10.85096310,10,1746.191,49.809,0.900,275,14,31,,
T,2018-07-14 09:31:11,46.23607292,10.85094613,10,1746.191,49.809,0.900,248,14,31,,
T,2018-07-14 09:31:12,46.23606878,10.85093939,10,1747.191,49.809,0.900,169,14,31,,
T,2018-07-14 09:31:13,46.23606597,10.85094031,10,1746.191,49.809,0.250,198,14,31,,
T,2018-07-14 09:31:14,46.23606139,10.85093573,10,1745.191,49.809,0.900,204,14,31,,
T,2018-07-14 09:31:15,46.23605608,10.85093314,10,1745.191,49.809,0.900,189,14,31,,
T,2018-07-14 09:31:16,46.23605240,10.85092993,10,1746.191,49.809,0.900,200,14,31,,
T,2018-07-14 09:31:17,46.23604708,10.85092709,10,1746.191,49.809,0.900,206,14,31,,
T,2018-07-14 09:31:18,46.23604103,10.85092945,10,1746.191,49.809,0.900,157,14,31,,
T,2018-07-14 09:31:19,46.23603252,10.85093051,10,1746.191,49.809,0.900,197,14,31,,
T,2018-07-14 09:31:20,46.23602445,10.85092901,10,1746.191,49.809,0.900,194,14,31,,
T,2018-07-14 09:31:21,46.23601693,10.85092946,10,1745.191,49.809,0.900,182,15,31,,
T,2018-07-14 09:31:22,46.23601108,10.85093017,10,1745.191,49.809,0.900,192,15,31,,
T,2018-07-14 09:31:23,46.23600476,10.85093163,10,1746.191,49.809,0.900,181,15,31,,
T,2018-07-14 09:31:24,46.23599773,10.85093487,10,1746.191,49.809,0.900,175,15,31,,
T,2018-07-14 09:31:25,46.23599031,10.85093729,10,1746.191,49.809,0.900,186,15,31,,
T,2018-07-14 09:31:26,46.23598465,10.85094037,10,1746.191,49.809,0.900,178,15,31,,
T,2018-07-14 09:31:27,46.23597884,10.85094395,10,1747.191,49.809,0.900,168,14,31,,
T,2018-07-14 09:31:28,46.23597257,10.85094602,10,1747.191,49.809,0.900,179,14,31,,
T,2018-07-14 09:31:29,46.23596941,10.85095347,10,1747.191,49.809,0.900,112,14,31,,
T,2018-07-14 09:31:30,46.23596609,10.85096214,10,1748.191,49.809,0.900,128,14,31,,
T,2018-07-14 09:31:31,46.23595948,10.85095978,10,1748.191,49.809,0.900,225,14,31,,
T,2018-07-14 09:31:32,46.23595395,10.85094890,10,1748.191,49.809,0.900,237,14,31,,
T,2018-07-14 09:31:33,46.23595060,10.85094463,10,1748.191,49.809,0.260,172,14,31,,
T,2018-07-14 09:31:34,46.23594600,10.85094229,10,1749.191,49.809,0.760,197,14,31,,
T,2018-07-14 09:31:35,46.23593919,10.85094112,10,1749.191,49.809,0.700,183,14,31,,
T,2018-07-14 09:31:36,46.23593459,10.85093761,10,1749.191,49.809,0.500,216,14,31,,
T,2018-07-14 09:31:37,46.23593604,10.85094365,10,1749.191,49.809,0.900,66,14,31,,
T,2018-07-14 09:31:38,46.23593446,10.85095231,10,1749.191,49.809,0.800,121,14,31,,
T,2018-07-14 09:31:39,46.23592583,10.85095601,10,1749.191,49.809,0.900,171,14,31,,
T,2018-07-14 09:31:40,46.23591542,10.85095947,10,1749.191,49.809,0.900,156,14,31,,
T,2018-07-14 09:31:41,46.23590687,10.85096423,10,1750.191,49.809,0.900,159,14,31,,
T,2018-07-14 09:31:42,46.23589843,10.85096342,10,1749.191,49.809,0.900,182,14,31,,
T,2018-07-14 09:31:43,46.23588921,10.85095747,10,1749.191,49.809,0.900,192,14,31,,
T,2018-07-14 09:31:44,46.23587938,10.85095182,10,1749.191,49.809,0.900,197,14,31,,
T,2018-07-14 09:31:45,46.23586869,10.85094498,10,1750.191,49.809,0.900,195,14,31,,
T,2018-07-14 09:31:46,46.23585824,10.85093819,10,1750.191,49.809,0.900,192,14,31,,
T,2018-07-14 09:31:47,46.23584787,10.85093169,10,1750.191,49.809,0.900,206,14,31,,
T,2018-07-14 09:31:48,46.23583728,10.85092594,10,1750.191,49.809,0.900,196,14,31,,
T,2018-07-14 09:31:49,46.23582733,10.85092243,10,1751.191,49.809,0.900,189,14,31,,
T,2018-07-14 09:31:50,46.23581737,10.85092164,10,1751.192,49.808,0.900,183,14,31,,
T,2018-07-14 09:31:51,46.23580726,10.85092083,10,1751.192,49.808,0.900,189,14,31,,
T,2018-07-14 09:31:52,46.23579643,10.85091713,10,1751.192,49.808,0.900,192,15,31,,
T,2018-07-14 09:31:53,46.23578574,10.85091584,10,1751.192,49.808,0.900,187,15,31,,
T,2018-07-14 09:31:54,46.23577433,10.85091639,10,1750.192,49.808,0.900,188,15,31,,
T,2018-07-14 09:31:55,46.23576674,10.85091492,10,1750.192,49.808,0.430,185,15,31,,
T,2018-07-14 09:31:56,46.23576187,10.85091438,10,1750.192,49.808,0.300,174,15,31,,
T,2018-07-14 09:31:57,46.23575886,10.85090967,10,1750.192,49.808,0.000,,15,31,,
T,2018-07-14 09:31:58,46.23575800,10.85090720,10,1750.192,49.808,0.000,,15,31,,
T,2018-07-14 09:31:59,46.23575607,10.85090204,10,1750.192,49.808,0.000,,14,31,,
T,2018-07-14 09:32:00,46.23575359,10.85089451,10,1750.192,49.808,0.590,256,14,31,,
T,2018-07-14 09:32:01,46.23575364,10.85088567,10,1750.192,49.808,0.540,272,14,31,,
T,2018-07-14 09:32:02,46.23575344,10.85087767,10,1750.192,49.808,0.550,262,14,31,,
T,2018-07-14 09:32:03,46.23574711,10.85086627,10,1751.192,49.808,0.900,242,14,31,,
T,2018-07-14 09:32:04,46.23573568,10.85085501,10,1751.192,49.808,0.900,209,14,31,,
T,2018-07-14 09:32:05,46.23572264,10.85084543,10,1751.192,49.808,0.900,205,14,31,,
T,2018-07-14 09:32:06,46.23571361,10.85083414,10,1751.192,49.808,0.900,215,14,31,,
T,2018-07-14 09:32:07,46.23570788,10.85082300,10,1752.192,49.808,0.900,230,14,31,,
T,2018-07-14 09:32:08,46.23570457,10.85081178,10,1752.192,49.808,0.900,243,14,31,,
T,2018-07-14 09:32:09,46.23570001,10.85080146,10,1752.192,49.808,0.900,236,14,31,,
T,2018-07-14 09:32:10,46.23569477,10.85079260,10,1752.192,49.808,0.900,229,13,31,,
T,2018-07-14 09:32:11,46.23568633,10.85078539,10,1752.192,49.808,0.900,220,13,31,,
T,2018-07-14 09:32:12,46.23568467,10.85078571,10,1752.192,49.808,0.900,33,13,31,,
T,2018-07-14 09:32:13,46.23568480,10.85079186,10,1752.192,49.808,0.900,87,13,31,,
T,2018-07-14 09:32:14,46.23567719,10.85079608,10,1753.192,49.808,0.900,139,13,31,,
T,2018-07-14 09:32:15,46.23566623,10.85079332,10,1753.192,49.808,0.900,176,13,31,,
T,2018-07-14 09:32:16,46.23565641,10.85078733,10,1753.192,49.808,0.900,179,13,30,,
T,2018-07-14 09:32:17,46.23564785,10.85078164,10,1753.192,49.808,0.900,175,14,30,,
T,2018-07-14 09:32:18,46.23564287,10.85077112,10,1754.192,49.808,0.000,,14,30,,
T,2018-07-14 09:32:19,46.23564094,10.85076569,10,1754.192,49.808,0.610,217,14,30,,
T,2018-07-14 09:32:20,46.23564014,10.85076184,10,1754.192,49.808,0.000,,14,30,,
T,2018-07-14 09:32:21,46.23563969,10.85075899,11,1754.192,49.808,0.330,205,14,30,,
T,2018-07-14 09:32:22,46.23563933,10.85075577,11,1754.192,49.808,0.180,227,14,30,,
T,2018-07-14 09:32:23,46.23563346,10.85075496,11,1754.192,49.808,0.900,177,14,30,,
T,2018-07-14 09:32:24,46.23562385,10.85074966,11,1754.192,49.808,0.900,200,14,30,,
T,2018-07-14 09:32:25,46.23561335,10.85074634,11,1755.192,49.808,0.900,185,14,30,,
T,2018-07-14 09:32:26,46.23560280,10.85074537,11,1755.192,49.808,0.900,176,14,30,,
T,2018-07-14 09:32:27,46.23559503,10.85073964,11,1756.192,49.808,0.900,204,14,30,,
T,2018-07-14 09:32:28,46.23558666,10.85073535,11,1756.192,49.808,0.900,189,14,30,,
T,2018-07-14 09:32:29,46.23557887,10.85073370,11,1756.192,49.808,0.900,187,14,30,,
T,2018-07-14 09:32:30,46.23556936,10.85073291,11,1756.192,49.808,0.900,179,14,30,,
T,2018-07-14 09:32:31,46.23556058,10.85073229,11,1757.192,49.808,0.900,180,14,30,,
T,2018-07-14 09:32:32,46.23555168,10.85073017,11,1757.192,49.808,0.900,191,14,30,,
T,2018-07-14 09:32:33,46.23554777,10.85072283,11,1757.192,49.808,0.900,215,14,30,,
T,2018-07-14 09:32:34,46.23554399,10.85071805,11,1757.192,49.808,0.900,193,14,30,,
T,2018-07-14 09:32:35,46.23553927,10.85072016,11,1757.192,49.808,0.900,162,14,30,,
T,2018-07-14 09:32:36,46.23553285,10.85071501,11,1758.192,49.808,0.900,227,14,30,,
T,2018-07-14 09:32:37,46.23552809,10.85070705,11,1758.192,49.808,0.900,201,14,30,,
T,2018-07-14 09:32:38,46.23552251,10.85070115,11,1758.192,49.808,0.760,204,14,30,,
T,2018-07-14 09:32:39,46.23551610,10.85069549,11,1759.192,49.808,0.900,198,14,30,,
T,2018-07-14 09:32:40,46.23550933,10.85068866,11,1759.192,49.808,0.900,220,14,30,,
T,2018-07-14 09:32:41,46.23550348,10.85067837,11,1758.192,49.808,0.900,230,14,30,,
T,2018-07-14 09:32:42,46.23549723,10.85066795,10,1758.192,49.808,0.900,225,14,30,,
T,2018-07-14 09:32:43,46.23549700,10.85065904,10,1758.192,49.808,0.900,297,14,30,,
T,2018-07-14 09:32:44,46.23550034,10.85065493,10,1758.192,49.808,0.000,,14,30,,
T,2018-07-14 09:32:45,46.23549997,10.85065704,10,1758.192,49.808,0.000,,14,30,,
T,2018-07-14 09:32:46,46.23549992,10.85065788,10,1758.192,49.808,0.000,,14,30,,
T,2018-07-14 09:32:47,46.23549992,10.85065823,10,1758.192,49.808,0.000,,12,30,,
T,2018-07-14 09:32:48,46.23549994,10.85065838,10,1758.192,49.808,0.000,,10,30,,
T,2018-07-14 09:32:49,46.23549998,10.85065840,10,1758.192,49.808,0.000,,10,30,,
T,2018-07-14 09:32:50,46.23550001,10.85065835,10,1758.192,49.808,0.000,,12,30,,
T,2018-07-14 09:32:51,46.23550002,10.85065830,10,1758.192,49.808,0.000,,12,30,,
T,2018-07-14 09:32:52,46.23550136,10.85065776,10,1759.192,49.808,0.300,25,13,30,,
T,2018-07-14 09:32:53,46.23550343,10.85065612,11,1759.192,49.808,0.230,11,13,30,,
T,2018-07-14 09:32:54,46.23550215,10.85064970,12,1759.192,49.808,0.430,316,13,30,,
T,2018-07-14 09:32:55,46.23549081,10.85063842,12,1759.192,49.808,1.070,208,13,30,,
T,2018-07-14 09:32:56,46.23548616,10.85062767,12,1759.192,49.808,0.340,212,13,30,,
T,2018-07-14 09:32:57,46.23549199,10.85061218,11,1760.192,49.808,0.900,288,13,30,,
T,2018-07-14 09:32:58,46.23548561,10.85059563,11,1760.192,49.808,0.900,229,14,30,,
T,2018-07-14 09:32:59,46.23547869,10.85058985,11,1760.192,49.808,0.900,141,14,30,,
T,2018-07-14 09:33:00,46.23547265,10.85058944,11,1760.192,49.808,0.900,167,14,30,,
T,2018-07-14 09:33:01,46.23546676,10.85059361,11,1761.192,49.808,0.900,151,14,30,,
T,2018-07-14 09:33:02,46.23545472,10.85058204,11,1760.192,49.808,0.900,220,14,30,,
T,2018-07-14 09:33:03,46.23544910,10.85056745,11,1760.192,49.808,0.900,250,14,30,,
T,2018-07-14 09:33:04,46.23544608,10.85054972,11,1761.192,49.808,0.900,232,14,30,,
T,2018-07-14 09:33:05,46.23544205,10.85053511,11,1761.192,49.808,0.900,234,14,30,,
T,2018-07-14 09:33:06,46.23544002,10.85052157,10,1761.192,49.808,0.900,246,14,30,,
T,2018-07-14 09:33:07,46.23543796,10.85050677,10,1761.192,49.808,0.900,246,14,30,,
T,2018-07-14 09:33:08,46.23543607,10.85049509,11,1761.192,49.808,0.900,272,14,30,,
T,2018-07-14 09:33:09,46.23544147,10.85048465,11,1761.192,49.808,0.900,320,13,30,,
T,2018-07-14 09:33:10,46.23544489,10.85047131,11,1761.192,49.808,0.900,268,13,30,,
T,2018-07-14 09:33:11,46.23544033,10.85046255,11,1762.192,49.808,0.900,199,13,30,,
T,2018-07-14 09:33:12,46.23543618,10.85045371,11,1762.192,49.808,0.900,231,14,30,,
T,2018-07-14 09:33:13,46.23543272,10.85044353,11,1762.192,49.808,0.900,233,14,30,,
T,2018-07-14 09:33:14,46.23543828,10.85043063,11,1762.192,49.808,0.900,298,15,30,,
T,2018-07-14 09:33:15,46.23544626,10.85041571,11,1762.191,49.809,0.900,257,15,30,,
T,2018-07-14 09:33:16,46.23544927,10.85040732,11,1762.191,49.809,0.280,226,15,30,,
T,2018-07-14 09:33:17,46.23545074,10.85039997,10,1762.191,49.809,0.740,250,15,30,,
T,2018-07-14 09:33:18,46.23545568,10.85039396,11,1762.191,49.809,0.410,283,15,30,,
T,2018-07-14 09:33:19,46.23546084,10.85038802,11,1762.191,49.809,0.700,287,15,30,,
T,2018-07-14 09:33:20,46.23546350,10.85038409,11,1762.191,49.809,0.230,283,15,30,,
T,2018-07-14 09:33:21,46.23546003,10.85038208,11,1762.191,49.809,0.890,222,15,30,,
T,2018-07-14 09:33:22,46.23545346,10.85037904,11,1762.191,49.809,0.890,221,15,30,,
T,2018-07-14 09:33:23,46.23544876,10.85037603,10,1763.191,49.809,0.890,231,15,30,,
T,2018-07-14 09:33:24,46.23544386,10.85036986,11,1763.191,49.809,0.890,222,15,30,,
T,2018-07-14 09:33:25,46.23544371,10.85036148,10,1763.191,49.809,0.890,262,15,30,,
T,2018-07-14 09:33:26,46.23543989,10.85035148,10,1763.191,49.809,0.890,233,15,30,,
T,2018-07-14 09:33:27,46.23543009,10.85034386,10,1764.191,49.809,0.890,226,14,30,,
T,2018-07-14 09:33:28,46.23542213,10.85033573,10,1764.191,49.809,0.890,233,14,30,,
T,2018-07-14 09:33:29,46.23541452,10.85032797,10,1764.191,49.809,0.890,231,14,30,,
T,2018-07-14 09:33:30,46.23541089,10.85032559,10,1764.191,49.809,0.000,,13,30,,
T,2018-07-14 09:33:31,46.23541500,10.85031246,11,1764.191,49.809,0.890,266,13,30,,
T,2018-07-14 09:33:32,46.23541025,10.85030380,11,1764.191,49.809,0.890,214,14,30,,
T,2018-07-14 09:33:33,46.23540115,10.85030169,10,1765.191,49.809,0.890,188,14,30,,
T,2018-07-14 09:33:34,46.23539457,10.85029974,10,1765.191,49.809,0.890,200,14,30,,
T,2018-07-14 09:33:35,46.23538840,10.85029690,10,1764.191,49.809,0.890,186,14,30,,
T,2018-07-14 09:33:36,46.23537989,10.85029237,10,1764.191,49.809,0.890,198,14,30,,
T,2018-07-14 09:33:37,46.23537724,10.85029093,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:33:38,46.23537633,10.85028708,10,1764.191,49.809,0.890,227,14,30,,
T,2018-07-14 09:33:39,46.23537481,10.85027668,10,1764.191,49.809,0.890,242,14,30,,
T,2018-07-14 09:33:40,46.23537296,10.85026645,10,1764.191,49.809,0.890,225,14,30,,
T,2018-07-14 09:33:41,46.23536950,10.85025483,10,1765.191,49.809,0.790,229,14,30,,
T,2018-07-14 09:33:42,46.23536671,10.85024779,10,1765.191,49.809,0.290,218,14,30,,
T,2018-07-14 09:33:43,46.23536311,10.85024489,10,1765.191,49.809,0.430,191,14,30,,
T,2018-07-14 09:33:44,46.23536211,10.85024298,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:33:45,46.23536257,10.85024227,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:33:46,46.23535786,10.85024424,10,1766.191,49.809,0.890,166,15,30,,
T,2018-07-14 09:33:47,46.23535307,10.85024503,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:33:48,46.23534762,10.85023837,10,1766.191,49.809,0.890,215,14,30,,
T,2018-07-14 09:33:49,46.23534499,10.85023119,10,1765.191,49.809,0.190,245,14,30,,
T,2018-07-14 09:33:50,46.23534482,10.85022342,10,1765.191,49.809,0.000,,13,30,,
T,2018-07-14 09:33:51,46.23534581,10.85021852,10,1765.191,49.809,0.350,302,13,30,,
T,2018-07-14 09:33:52,46.23534892,10.85021769,10,1764.191,49.809,0.000,,13,31,,
T,2018-07-14 09:33:53,46.23535005,10.85021830,10,1764.191,49.809,0.000,,13,31,,
T,2018-07-14 09:33:54,46.23535063,10.85021858,10,1764.191,49.809,0.000,,13,31,,
T,2018-07-14 09:33:55,46.23535095,10.85021872,10,1764.191,49.809,0.000,,13,31,,
T,2018-07-14 09:33:56,46.23535113,10.85021876,10,1764.191,49.809,0.000,,13,31,,
T,2018-07-14 09:33:57,46.23535122,10.85021876,10,1764.191,49.809,0.000,,12,31,,
T,2018-07-14 09:33:58,46.23535124,10.85021873,10,1764.191,49.809,0.000,,12,30,,
T,2018-07-14 09:33:59,46.23535130,10.85021869,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:00,46.23535138,10.85021869,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:01,46.23535147,10.85021864,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:02,46.23535156,10.85021864,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:03,46.23535162,10.85021861,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:04,46.23535171,10.85021874,10,1764.191,49.809,0.200,274,14,30,,
T,2018-07-14 09:34:05,46.23535193,10.85021949,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:06,46.23535202,10.85022050,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:07,46.23535238,10.85022041,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:08,46.23535258,10.85022135,10,1764.191,49.809,0.260,222,14,30,,
T,2018-07-14 09:34:09,46.23535506,10.85021419,10,1764.191,49.809,0.860,255,14,30,,
T,2018-07-14 09:34:10,46.23535447,10.85020489,10,1764.191,49.809,0.550,257,14,30,,
T,2018-07-14 09:34:11,46.23535393,10.85019406,10,1765.191,49.809,0.890,259,14,30,,
T,2018-07-14 09:34:12,46.23535481,10.85018383,11,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:13,46.23535542,10.85017747,11,1765.191,49.809,0.890,269,14,30,,
T,2018-07-14 09:34:14,46.23535713,10.85017036,11,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:15,46.23536081,10.85016546,11,1766.191,49.809,0.270,273,14,30,,
T,2018-07-14 09:34:16,46.23536607,10.85015520,11,1766.191,49.809,0.570,276,14,30,,
T,2018-07-14 09:34:17,46.23537343,10.85015342,10,1766.191,49.809,0.170,349,14,30,,
T,2018-07-14 09:34:18,46.23538738,10.85015656,10,1766.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:19,46.23539591,10.85015686,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:20,46.23539701,10.85015627,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:21,46.23540025,10.85016433,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:22,46.23540192,10.85016817,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:23,46.23540273,10.85017008,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:24,46.23540310,10.85017103,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:25,46.23540328,10.85017150,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:26,46.23540332,10.85017175,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:27,46.23540330,10.85017188,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:28,46.23540326,10.85017192,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:29,46.23540321,10.85017193,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:30,46.23540318,10.85017194,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:31,46.23540345,10.85017085,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:32,46.23540516,10.85017026,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:33,46.23540590,10.85017024,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:34,46.23540802,10.85017205,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:35,46.23540985,10.85017065,10,1765.191,49.809,0.360,247,15,30,,
T,2018-07-14 09:34:36,46.23540890,10.85016793,11,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:37,46.23540842,10.85016707,11,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:38,46.23540820,10.85016670,11,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:39,46.23540813,10.85016649,11,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:40,46.23540815,10.85016630,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:41,46.23540818,10.85016618,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:42,46.23540825,10.85016609,10,1765.191,49.809,0.000,,15,30,,
T,2018-07-14 09:34:43,46.23540832,10.85016598,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:44,46.23540842,10.85016593,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:45,46.23541121,10.85016342,10,1764.191,49.809,0.210,276,14,30,,
T,2018-07-14 09:34:46,46.23541391,10.85016148,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:47,46.23541522,10.85016122,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:48,46.23541586,10.85016110,10,1764.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:49,46.23541514,10.85016196,10,1765.191,49.809,0.230,135,14,30,,
T,2018-07-14 09:34:50,46.23541856,10.85016351,10,1765.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:51,46.23542282,10.85016221,10,1766.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:52,46.23542432,10.85016375,10,1767.191,49.809,0.150,187,14,30,,
T,2018-07-14 09:34:53,46.23542648,10.85016538,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:54,46.23542791,10.85016625,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:55,46.23542747,10.85016667,10,1768.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:56,46.23542730,10.85017118,10,1768.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:57,46.23543154,10.85017323,10,1767.191,49.809,0.160,91,14,30,,
T,2018-07-14 09:34:58,46.23543578,10.85017487,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:34:59,46.23543796,10.85017509,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:00,46.23543909,10.85017517,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:01,46.23543962,10.85017516,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:02,46.23544149,10.85017374,10,1766.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:03,46.23544414,10.85017274,10,1766.191,49.809,0.000,,13,30,,
T,2018-07-14 09:35:04,46.23544549,10.85017227,10,1766.191,49.809,0.000,,13,30,,
T,2018-07-14 09:35:05,46.23544701,10.85017403,10,1767.191,49.809,0.150,62,13,30,,
T,2018-07-14 09:35:06,46.23544837,10.85017537,10,1767.191,49.809,0.000,,13,30,,
T,2018-07-14 09:35:07,46.23544889,10.85017559,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:08,46.23544908,10.85017567,10,1767.191,49.809,0.000,,15,30,,
T,2018-07-14 09:35:09,46.23544915,10.85017566,10,1767.191,49.809,0.000,,15,30,,
T,2018-07-14 09:35:10,46.23544917,10.85017566,10,1767.191,49.809,0.000,,15,30,,
T,2018-07-14 09:35:11,46.23544920,10.85017561,10,1767.191,49.809,0.000,,15,30,,
T,2018-07-14 09:35:12,46.23544919,10.85017559,10,1767.191,49.809,0.000,,15,30,,
T,2018-07-14 09:35:13,46.23544919,10.85017555,10,1767.191,49.809,0.000,,15,30,,
T,2018-07-14 09:35:14,46.23544918,10.85017554,10,1767.191,49.809,0.000,,15,30,,
T,2018-07-14 09:35:15,46.23544917,10.85017553,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:16,46.23544916,10.85017547,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:17,46.23544920,10.85017544,10,1767.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:18,46.23545045,10.85017381,10,1767.191,49.809,0.240,279,13,30,,
T,2018-07-14 09:35:19,46.23545157,10.85017022,10,1767.191,49.809,0.180,282,13,30,,
T,2018-07-14 09:35:20,46.23545279,10.85016832,10,1767.191,49.809,0.000,,12,30,,
T,2018-07-14 09:35:21,46.23545334,10.85016792,10,1767.191,49.809,0.000,,13,29,,
T,2018-07-14 09:35:22,46.23545523,10.85016629,10,1767.191,49.809,0.210,310,12,29,,
T,2018-07-14 09:35:23,46.23545484,10.85016598,10,1768.191,49.809,0.000,,14,29,,
T,2018-07-14 09:35:24,46.23545432,10.85016590,10,1768.191,49.809,0.000,,14,29,,
T,2018-07-14 09:35:25,46.23545465,10.85016646,10,1768.191,49.809,0.210,28,14,29,,
T,2018-07-14 09:35:26,46.23545258,10.85016083,10,1768.191,49.809,0.710,234,14,30,,
T,2018-07-14 09:35:27,46.23545324,10.85015005,10,1767.191,49.809,0.960,282,14,29,,
T,2018-07-14 09:35:28,46.23545477,10.85014447,10,1767.191,49.809,0.000,,14,29,,
T,2018-07-14 09:35:29,46.23545371,10.85014501,10,1769.191,49.809,0.000,,14,29,,
T,2018-07-14 09:35:30,46.23545517,10.85014133,10,1769.191,49.809,0.560,305,14,29,,
T,2018-07-14 09:35:31,46.23545625,10.85013734,10,1769.191,49.809,0.160,253,14,29,,
T,2018-07-14 09:35:32,46.23545712,10.85013528,10,1769.191,49.809,0.000,,14,29,,
T,2018-07-14 09:35:33,46.23545528,10.85013385,10,1769.191,49.809,0.000,,14,29,,
T,2018-07-14 09:35:34,46.23545254,10.85013332,10,1770.191,49.809,0.000,,14,29,,
T,2018-07-14 09:35:35,46.23544798,10.85013210,10,1770.191,49.809,0.520,192,14,29,,
T,2018-07-14 09:35:36,46.23544308,10.85012218,10,1771.191,49.809,0.890,274,14,29,,
T,2018-07-14 09:35:37,46.23544880,10.85011490,10,1771.191,49.809,0.890,334,14,30,,
T,2018-07-14 09:35:38,46.23545615,10.85012217,10,1771.191,49.809,0.890,54,14,30,,
T,2018-07-14 09:35:39,46.23545689,10.85012637,10,1771.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:40,46.23545632,10.85012683,10,1771.191,49.809,0.000,,14,30,,
T,2018-07-14 09:35:41,46.23545467,10.85012376,10,1771.191,49.809,0.400,253,14,30,,
T,2018-07-14 09:35:42,46.23545090,10.85011398,10,1771.191,49.809,1.000,242,14,30,,
T,2018-07-14 09:35:43,46.23544455,10.85010400,10,1771.191,49.809,0.890,233,14,30,,
T,2018-07-14 09:35:44,46.23543441,10.85009837,10,1772.191,49.809,0.890,215,14,30,,
T,2018-07-14 09:35:45,46.23542326,10.85009290,10,1772.191,49.809,0.890,207,15,30,,
T,2018-07-14 09:35:46,46.23541563,10.85008243,10,1772.191,49.809,0.890,231,15,30,,
T,2018-07-14 09:35:47,46.23540970,10.85006998,10,1771.191,49.809,0.890,225,15,30,,
T,2018-07-14 09:35:48,46.23540345,10.85005831,10,1771.191,49.809,0.890,234,15,30,,
T,2018-07-14 09:35:49,46.23539771,10.85004505,10,1771.191,49.809,0.890,234,15,30,,
T,2018-07-14 09:35:50,46.23539353,10.85003110,10,1771.191,49.809,0.890,244,15,30,,
T,2018-07-14 09:35:51,46.23538843,10.85001988,10,1771.191,49.809,0.890,239,14,30,,
T,2018-07-14 09:35:52,46.23538290,10.85000736,10,1771.191,49.809,0.890,241,14,30,,
T,2018-07-14 09:35:53,46.23537668,10.84999243,10,1771.191,49.809,0.890,241,14,30,,
T,2018-07-14 09:35:54,46.23537318,10.84997918,10,1771.191,49.809,0.890,238,14,30,,
T,2018-07-14 09:35:55,46.23537215,10.84996370,10,1770.191,49.809,0.890,251,12,30,,
T,2018-07-14 09:35:56,46.23537154,10.84994717,10,1770.191,49.809,0.890,266,12,30,,
T,2018-07-14 09:35:57,46.23536867,10.84993462,10,1771.191,49.809,0.760,245,12,30,,
T,2018-07-14 09:35:58,46.23536169,10.84992278,10,1771.191,49.809,0.890,235,9,30,,
T,2018-07-14 09:35:59,46.23535453,10.84991139,10,1771.191,49.809,0.890,229,10,30,,
T,2018-07-14 09:36:00,46.23534997,10.84990063,10,1771.191,49.809,0.890,233,10,30,,
T,2018-07-14 09:36:01,46.23534580,10.84989080,10,1771.191,49.809,0.890,241,9,30,,
T,2018-07-14 09:36:02,46.23534313,10.84987831,10,1770.191,49.809,0.890,240,10,30,,
T,2018-07-14 09:36:03,46.23534120,10.84986610,10,1770.191,49.809,0.890,243,10,30,,
T,2018-07-14 09:36:04,46.23533722,10.84985298,10,1770.191,49.809,0.890,240,12,30,,
T,2018-07-14 09:36:05,46.23533174,10.84984111,10,1770.191,49.809,0.890,233,12,30,,
T,2018-07-14 09:36:06,46.23532484,10.84983138,10,1771.191,49.809,0.890,236,12,30,,
T,2018-07-14 09:36:07,46.23531834,10.84981967,10,1771.191,49.809,0.890,240,12,30,,
T,2018-07-14 09:36:08,46.23531348,10.84980963,10,1771.191,49.809,0.890,236,12,30,,
T,2018-07-14 09:36:09,46.23530726,10.84979875,10,1772.191,49.809,0.890,231,11,30,,
T,2018-07-14 09:36:10,46.23530167,10.84978882,10,1772.191,49.809,0.890,230,10,30,,
T,2018-07-14 09:36:11,46.23529836,10.84977636,11,1772.191,49.809,0.890,245,10,30,,
T,2018-07-14 09:36:12,46.23529736,10.84976376,11,1772.191,49.809,0.890,247,11,30,,
T,2018-07-14 09:36:13,46.23529516,10.84975118,10,1772.191,49.809,0.890,246,11,30,,
T,2018-07-14 09:36:14,46.23529455,10.84973793,10,1773.191,49.809,0.890,254,11,30,,
T,2018-07-14 09:36:15,46.23529194,10.84972660,10,1772.191,49.809,0.890,234,11,30,,
T,2018-07-14 09:36:16,46.23528519,10.84971344,10,1773.191,49.809,0.890,232,12,30,,
T,2018-07-14 09:36:17,46.23528167,10.84969832,10,1773.191,49.809,0.890,244,13,30,,
T,2018-07-14 09:36:18,46.23527676,10.84968120,10,1773.191,49.809,0.890,243,14,30,,
T,2018-07-14 09:36:19,46.23527382,10.84966466,10,1772.191,49.809,0.890,249,14,30,,
T,2018-07-14 09:36:20,46.23527247,10.84964957,10,1773.191,49.809,0.890,264,14,30,,
T,2018-07-14 09:36:21,46.23527098,10.84963474,10,1773.191,49.809,0.890,261,14,30,,
T,2018-07-14 09:36:22,46.23527112,10.84962159,10,1773.191,49.809,0.890,268,14,30,,
T,2018-07-14 09:36:23,46.23527260,10.84960861,10,1773.191,49.809,0.890,267,14,30,,
T,2018-07-14 09:36:24,46.23527305,10.84959540,10,1774.191,49.809,0.890,261,14,30,,
T,2018-07-14 09:36:25,46.23527434,10.84958633,10,1774.191,49.809,0.890,266,14,30,,
T,2018-07-14 09:36:26,46.23527477,10.84957576,10,1774.191,49.809,0.890,264,14,30,,
T,2018-07-14 09:36:27,46.23527536,10.84956384,10,1774.191,49.809,0.890,263,14,30,,
T,2018-07-14 09:36:28,46.23527535,10.84955044,10,1774.191,49.809,0.890,264,14,30,,
T,2018-07-14 09:36:29,46.23527519,10.84953584,10,1774.191,49.809,0.890,270,14,30,,
T,2018-07-14 09:36:30,46.23527277,10.84951891,10,1774.191,49.809,0.890,266,14,30,,
T,2018-07-14 09:36:31,46.23527014,10.84950208,10,1774.191,49.809,0.890,265,14,30,,
T,2018-07-14 09:36:32,46.23526950,10.84948778,10,1775.191,49.809,0.890,266,14,30,,
T,2018-07-14 09:36:33,46.23526909,10.84947397,10,1775.191,49.809,0.890,266,14,30,,
T,2018-07-14 09:36:34,46.23526899,10.84945956,10,1775.191,49.809,0.890,268,14,30,,
T,2018-07-14 09:36:35,46.23526946,10.84944393,10,1775.190,49.810,0.890,262,14,30,,
T,2018-07-14 09:36:36,46.23527122,10.84942750,10,1775.190,49.810,0.890,256,14,30,,
T,2018-07-14 09:36:37,46.23527106,10.84941127,10,1775.190,49.810,0.890,265,14,30,,
T,2018-07-14 09:36:38,46.23527577,10.84939518,10,1774.190,49.810,0.890,284,14,30,,
T,2018-07-14 09:36:39,46.23528253,10.84937733,10,1774.190,49.810,0.890,284,14,30,,
T,2018-07-14 09:36:40,46.23528731,10.84936088,10,1774.190,49.810,0.890,277,14,30,,
T,2018-07-14 09:36:41,46.23529140,10.84934376,10,1774.190,49.810,0.890,285,14,30,,
T,2018-07-14 09:36:42,46.23529411,10.84932744,10,1775.190,49.810,0.890,282,14,30,,
T,2018-07-14 09:36:43,46.23529378,10.84931280,10,1775.190,49.810,0.890,280,14,30,,
T,2018-07-14 09:36:44,46.23529455,10.84929651,10,1775.190,49.810,0.890,276,14,30,,
T,2018-07-14 09:36:45,46.23529527,10.84928031,10,1776.190,49.810,0.890,277,14,30,,
T,2018-07-14 09:36:46,46.23529675,10.84926339,10,1776.190,49.810,0.890,280,14,30,,
T,2018-07-14 09:36:47,46.23529739,10.84924965,10,1776.190,49.810,0.890,276,14,30,,
T,2018-07-14 09:36:48,46.23529959,10.84923353,10,1776.190,49.810,0.890,277,14,30,,
T,2018-07-14 09:36:49,46.23530183,10.84921883,10,1776.190,49.810,0.890,283,13,30,,
T,2018-07-14 09:36:50,46.23530516,10.84920415,10,1776.190,49.810,0.890,285,13,30,,
T,2018-07-14 09:36:51,46.23530733,10.84919160,10,1776.190,49.810,0.890,288,13,30,,
T,2018-07-14 09:36:52,46.23530860,10.84918110,10,1776.190,49.810,0.890,279,13,30,,
T,2018-07-14 09:36:53,46.23530922,10.84917178,10,1776.190,49.810,0.890,281,13,30,,
T,2018-07-14 09:36:54,46.23530940,10.84916218,10,1776.190,49.810,0.890,282,13,30,,
T,2018-07-14 09:36:55,46.23531029,10.84915271,10,1776.190,49.810,0.630,283,14,30,,
T,2018-07-14 09:36:56,46.23531037,10.84915195,10,1776.190,49.810,0.000,,14,30,,
T,2018-07-14 09:36:57,46.23531010,10.84915356,10,1776.190,49.810,0.000,,14,30,,
T,2018-07-14 09:36:58,46.23530996,10.84915439,10,1776.190,49.810,0.000,,14,30,,
T,2018-07-14 09:36:59,46.23530990,10.84915482,10,1776.190,49.810,0.000,,14,30,,
T,2018-07-14 09:37:00,46.23530987,10.84915506,10,1776.190,49.810,0.000,,14,30,,
T,2018-07-14 09:37:01,46.23530984,10.84915521,10,1776.190,49.810,0.000,,13,30,,
T,2018-07-14 09:37:02,46.23530957,10.84915429,10,1776.190,49.810,0.170,262,13,30,,
T,2018-07-14 09:37:03,46.23530934,10.84915373,10,1776.190,49.810,0.000,,12,30,,
T,2018-07-14 09:37:04,46.23530927,10.84915403,10,1776.190,49.810,0.000,,13,30,,
T,2018-07-14 09:37:05,46.23530922,10.84915412,10,1776.190,49.810,0.000,,13,30,,
T,2018-07-14 09:37:06,46.23530918,10.84915414,10,1776.190,49.810,0.000,,12,30,,
T,2018-07-14 09:37:07,46.23530916,10.84915414,10,1776.190,49.810,0.000,,12,30,,
T,2018-07-14 09:37:08,46.23530911,10.84915413,10,1776.190,49.810,0.000,,13,30,,
T,2018-07-14 09:37:09,46.23530908,10.84915408,10,1776.190,49.810,0.000,,13,30,,
T,2018-07-14 09:37:10,46.23530906,10.84915406,10,1776.190,49.810,0.000,,15,30,,
T,2018-07-14 09:37:11,46.23530901,10.84915402,10,1776.190,49.810,0.000,,15,30,,
T,2018-07-14 09:37:12,46.23530897,10.84915399,10,1776.190,49.810,0.000,,15,30,,
T,2018-07-14 09:37:13,46.23530892,10.84915398,10,1776.190,49.810,0.000,,16,30,,
T,2018-07-14 09:37:14,46.23530884,10.84915399,10,1776.190,49.810,0.000,,16,30,,
T,2018-07-14 09:37:15,46.23530877,10.84915403,10,1776.190,49.810,0.000,,16,30,,
T,2018-07-14 09:37:16,46.23530870,10.84915407,10,1776.190,49.810,0.000,,15,30,,
T,2018-07-14 09:37:17,46.23530865,10.84915412,10,1776.190,49.810,0.000,,15,30,,
T,2018-07-14 09:37:18,46.23530863,10.84915412,10,1776.190,49.810,0.000,,15,30,,
T,2018-07-14 09:37:19,46.23530855,10.84915412,10,1776.190,49.810,0.000,,13,30,,
T,2018-07-14 09:37:20,46.23530848,10.84915417,10,1776.190,49.810,0.000,,12,30,,
T,2018-07-14 09:37:21,46.23530846,10.84915417,10,1776.190,49.810,0.000,,12,30,,
T,2018-07-14 09:37:22,46.23530627,10.84914986,10,1776.190,49.810,0.700,251,13,30,,
T,2018-07-14 09:37:23,46.23530302,10.84914392,10,1776.190,49.810,0.430,241,13,30,,
T,2018-07-14 09:37:24,46.23530092,10.84913726,10,1776.190,49.810,0.890,296,14,30,,
T,2018-07-14 09:37:25,46.23530412,10.84913049,10,1776.190,49.810,0.890,306,14,30,,
T,2018-07-14 09:37:26,46.23530717,10.84912849,10,1776.190,49.810,0.890,340,14,30,,
T,2018-07-14 09:37:27,46.23530550,10.84913118,10,1776.190,49.810,0.000,,14,30,,
T,2018-07-14 09:37:28,46.23530365,10.84913385,10,1776.190,49.810,0.000,,14,30,,
T,2018-07-14 09:37:29,46.23530370,10.84913531,10,1776.190,49.810,0.000,,14,30,,
T,2018-07-14 09:37:30,46.23530373,10.84913609,10,1776.190,49.810,0.000,,14,30,,
T,2018-07-14 09:37:31,46.23530062,10.84913408,10,1776.190,49.810,0.260,221,14,30,,
T,2018-07-14 09:37:32,46.23529384,10.84912756,10,1776.190,49.810,0.890,216,14,30,,
T,2018-07-14 09:37:33,46.23528737,10.84912077,10,1776.190,49.810,0.520,232,14,30,,
T,2018-07-14 09:37:34,46.23528613,10.84911944,10,1776.190,49.810,0.000,,15,30,,
T,2018-07-14 09:37:35,46.23528365,10.84911869,10,1776.190,49.810,0.000,,15,30,,
T,2018-07-14 09:37:36,46.23527905,10.84911079,10,1776.190,49.810,0.880,236,15,30,,
T,2018-07-14 09:37:37,46.23527451,10.84909445,10,1776.190,49.810,0.890,236,15,30,,
T,2018-07-14 09:37:38,46.23527453,10.84907640,10,1776.190,49.810,0.890,266,15,30,,
T,2018-07-14 09:37:39,46.23527660,10.84906028,10,1777.190,49.810,0.890,273,15,30,,
T,2018-07-14 09:37:40,46.23527793,10.84904540,10,1777.190,49.810,0.890,267,14,30,,
T,2018-07-14 09:37:41,46.23528082,10.84903135,10,1776.190,49.810,0.890,276,14,30,,
T,2018-07-14 09:37:42,46.23528505,10.84901639,10,1776.190,49.810,0.890,273,14,30,,
T,2018-07-14 09:37:43,46.23528941,10.84899918,10,1776.190,49.810,0.890,271,14,30,,
T,2018-07-14 09:37:44,46.23529532,10.84898398,10,1776.190,49.810,0.890,280,14,30,,
T,2018-07-14 09:37:45,46.23530145,10.84896995,10,1776.190,49.810,0.890,285,14,30,,
T,2018-07-14 09:37:46,46.23530727,10.84895951,10,1777.190,49.810,0.890,284,15,30,,
T,2018-07-14 09:37:47,46.23531256,10.84894821,10,1777.190,49.810,0.890,283,15,30,,
T,2018-07-14 09:37:48,46.23531448,10.84894105,10,1777.190,49.810,0.240,277,15,30,,
T,2018-07-14 09:37:49,46.23531701,10.84893110,11,1778.190,49.810,0.720,284,15,30,,
T,2018-07-14 09:37:50,46.23532301,10.84892142,11,1777.190,49.810,0.890,309,13,30,,
T,2018-07-14 09:37:51,46.23533055,10.84890933,11,1777.190,49.810,0.890,292,14,30,,
T,2018-07-14 09:37:52,46.23533746,10.84889469,11,1777.190,49.810,0.890,289,13,30,,
T,2018-07-14 09:37:53,46.23534201,10.84888070,10,1778.190,49.810,0.890,283,13,30,,
T,2018-07-14 09:37:54,46.23534361,10.84886595,10,1778.190,49.810,0.890,279,13,30,,
T,2018-07-14 09:37:55,46.23534558,10.84885218,10,1778.190,49.810,0.890,279,11,30,,
T,2018-07-14 09:37:56,46.23534772,10.84884094,10,1778.190,49.810,0.890,291,11,30,,
T,2018-07-14 09:37:57,46.23535356,10.84883080,10,1778.190,49.810,0.890,305,9,30,,
T,2018-07-14 09:37:58,46.23536022,10.84882023,10,1779.189,49.811,0.900,303,9,30,,
T,2018-07-14 09:37:59,46.23536350,10.84880767,10,1779.189,49.811,0.900,290,9,30,,
T,2018-07-14 09:38:00,46.23536679,10.84879639,10,1778.189,49.811,0.900,295,9,30,,
T,2018-07-14 09:38:01,46.23536744,10.84878242,10,1778.189,49.811,0.900,287,9,30,,
T,2018-07-14 09:38:02,46.23537085,10.84876572,10,1778.189,49.811,0.900,284,11,30,,
T,2018-07-14 09:38:03,46.23537381,10.84874957,10,1778.189,49.811,0.900,283,12,30,,
T,2018-07-14 09:38:04,46.23537464,10.84873503,10,1778.189,49.811,0.900,272,11,30,,
T,2018-07-14 09:38:05,46.23537350,10.84871899,10,1778.189,49.811,0.900,271,11,30,,
T,2018-07-14 09:38:06,46.23537305,10.84870343,10,1778.189,49.811,0.900,274,11,30,,
T,2018-07-14 09:38:07,46.23537277,10.84868815,10,1778.189,49.811,0.900,271,11,30,,
T,2018-07-14 09:38:08,46.23537005,10.84867400,10,1778.189,49.811,0.900,261,11,30,,
T,2018-07-14 09:38:09,46.23536567,10.84866096,10,1778.189,49.811,0.900,259,13,30,,
T,2018-07-14 09:38:10,46.23536287,10.84864648,10,1778.189,49.811,0.900,260,13,30,,
T,2018-07-14 09:38:11,46.23536229,10.84863104,10,1778.189,49.811,0.900,260,13,30,,
T,2018-07-14 09:38:12,46.23536032,10.84861496,10,1778.189,49.811,0.900,258,13,30,,
T,2018-07-14 09:38:13,46.23535840,10.84859978,10,1778.189,49.811,0.900,253,13,30,,
T,2018-07-14 09:38:14,46.23535950,10.84858624,10,1778.189,49.811,0.900,250,13,30,,
T,2018-07-14 09:38:15,46.23535745,10.84857204,10,1778.189,49.811,0.900,254,14,30,,
T,2018-07-14 09:38:16,46.23535551,10.84855914,10,1778.189,49.811,0.900,259,14,30,,
T,2018-07-14 09:38:17,46.23535914,10.84854587,10,1778.189,49.811,0.900,262,14,30,,
T,2018-07-14 09:38:18,46.23536659,10.84853268,10,1778.189,49.811,0.900,268,14,30,,
T,2018-07-14 09:38:19,46.23537097,10.84851848,10,1779.189,49.811,0.900,264,14,30,,
T,2018-07-14 09:38:20,46.23537484,10.84850670,10,1778.189,49.811,0.900,267,14,30,,
T,2018-07-14 09:38:21,46.23537792,10.84849466,10,1777.189,49.811,0.900,261,14,30,,
T,2018-07-14 09:38:22,46.23537992,10.84848126,10,1778.189,49.811,0.900,261,15,30,,
T,2018-07-14 09:38:23,46.23538207,10.84846944,10,1777.189,49.811,0.900,263,15,30,,
T,2018-07-14 09:38:24,46.23538448,10.84845579,10,1777.189,49.811,0.900,258,15,30,,
T,2018-07-14 09:38:25,46.23538347,10.84844269,10,1778.189,49.811,0.900,254,16,30,,
T,2018-07-14 09:38:26,46.23538069,10.84842887,10,1778.189,49.811,0.900,255,16,30,,
T,2018-07-14 09:38:27,46.23537746,10.84841413,10,1778.189,49.811,0.900,254,16,30,,
T,2018-07-14 09:38:28,46.23537610,10.84839782,10,1778.189,49.811,0.900,255,16,30,,
T,2018-07-14 09:38:29,46.23537793,10.84838151,10,1778.189,49.811,0.900,271,16,30,,
T,2018-07-14 09:38:30,46.23537743,10.84836684,10,1778.189,49.811,0.900,253,16,30,,
T,2018-07-14 09:38:31,46.23537707,10.84835348,10,1778.189,49.811,0.900,265,16,30,,
T,2018-07-14 09:38:32,46.23537811,10.84833925,10,1778.189,49.811,0.900,271,16,30,,
T,2018-07-14 09:38:33,46.23538054,10.84832271,10,1778.189,49.811,0.900,263,16,30,,
T,2018-07-14 09:38:34,46.23538099,10.84830979,10,1778.189,49.811,0.900,245,16,30,,
T,2018-07-14 09:38:35,46.23537798,10.84829731,10,1778.189,49.811,0.900,233,16,30,,
T,2018-07-14 09:38:36,46.23537292,10.84828598,10,1778.189,49.811,0.900,226,16,30,,
T,2018-07-14 09:38:37,46.23536837,10.84827459,10,1778.189,49.811,0.900,234,16,30,,
T,2018-07-14 09:38:38,46.23536495,10.84826036,10,1778.189,49.811,0.900,243,16,30,,
T,2018-07-14 09:38:39,46.23536091,10.84824496,10,1778.189,49.811,0.900,235,16,30,,
T,2018-07-14 09:38:40,46.23535748,10.84822818,10,1778.189,49.811,0.900,236,15,30,,
T,2018-07-14 09:38:41,46.23535637,10.84821095,10,1778.189,49.811,0.900,250,15,30,,
T,2018-07-14 09:38:42,46.23535257,10.84819701,10,1778.189,49.811,0.900,227,14,30,,
T,2018-07-14 09:38:43,46.23534732,10.84818415,10,1779.189,49.811,0.900,224,14,30,,
T,2018-07-14 09:38:44,46.23534335,10.84817234,10,1779.189,49.811,0.900,234,14,30,,
T,2018-07-14 09:38:45,46.23533884,10.84815823,10,1779.189,49.811,0.910,238,14,30,,
T,2018-07-14 09:38:46,46.23533593,10.84814253,10,1779.189,49.811,0.910,238,15,30,,
T,2018-07-14 09:38:47,46.23533326,10.84812871,10,1778.189,49.811,0.910,238,15,30,,
T,2018-07-14 09:38:48,46.23533018,10.84811742,10,1778.189,49.811,0.910,236,16,30,,
T,2018-07-14 09:38:49,46.23532742,10.84810793,10,1778.189,49.811,0.910,237,16,30,,
T,2018-07-14 09:38:50,46.23532362,10.84809791,10,1778.189,49.811,0.910,232,16,30,,
T,2018-07-14 09:38:51,46.23531785,10.84809120,10,1778.189,49.811,0.910,209,16,30,,
T,2018-07-14 09:38:52,46.23531327,10.84808178,10,1778.189,49.811,0.910,228,16,30,,
T,2018-07-14 09:38:53,46.23530884,10.84807197,10,1778.189,49.811,0.910,227,16,30,,
T,2018-07-14 09:38:54,46.23530409,10.84806178,10,1778.189,49.811,0.910,223,16,30,,
T,2018-07-14 09:38:55,46.23530073,10.84805561,10,1779.189,49.811,0.340,225,16,30,,
T,2018-07-14 09:38:56,46.23529778,10.84804819,10,1779.189,49.811,0.500,227,16,30,,
T,2018-07-14 09:38:57,46.23529155,10.84803754,10,1780.189,49.811,0.910,224,16,30,,
T,2018-07-14 09:38:58,46.23528350,10.84802530,10,1780.189,49.811,0.910,227,16,30,,
T,2018-07-14 09:38:59,46.23527663,10.84801109,10,1780.189,49.811,0.910,229,16,30,,
T,2018-07-14 09:39:00,46.23526792,10.84799755,10,1781.189,49.811,0.910,227,16,30,,
T,2018-07-14 09:39:01,46.23526175,10.84798519,10,1781.189,49.811,0.910,222,17,30,,
T,2018-07-14 09:39:02,46.23525623,10.84797465,10,1780.189,49.811,0.910,225,17,30,,
T,2018-07-14 09:39:03,46.23525123,10.84796380,10,1780.189,49.811,0.910,236,17,30,,
T,2018-07-14 09:39:04,46.23524699,10.84795204,10,1780.189,49.811,0.910,239,17,30,,
T,2018-07-14 09:39:05,46.23524683,10.84793900,10,1781.189,49.811,0.910,276,17,30,,
T,2018-07-14 09:39:06,46.23524362,10.84792608,10,1780.189,49.811,0.910,239,17,30,,
T,2018-07-14 09:39:07,46.23523707,10.84791603,10,1781.189,49.811,0.910,233,17,30,,
T,2018-07-14 09:39:08,46.23523515,10.84790417,10,1781.188,49.812,0.910,268,16,30,,
T,2018-07-14 09:39:09,46.23524057,10.84789515,10,1781.188,49.812,0.910,330,16,30,,
T,2018-07-14 09:39:10,46.23524878,10.84788985,10,1781.188,49.812,0.910,324,16,30,,
T,2018-07-14 09:39:11,46.23525313,10.84788031,10,1781.188,49.812,0.910,278,17,30,,
T,2018-07-14 09:39:12,46.23525728,10.84787286,10,1781.188,49.812,0.520,293,17,30,,
T,2018-07-14 09:39:13,46.23526107,10.84787469,10,1781.188,49.812,0.000,,16,30,,
T,2018-07-14 09:39:14,46.23526264,10.84787683,10,1781.188,49.812,0.000,,16,30,,
T,2018-07-14 09:39:15,46.23526450,10.84787672,10,1781.188,49.812,0.000,,16,30,,
T,2018-07-14 09:39:16,46.23526628,10.84787687,10,1781.188,49.812,0.000,,16,30,,
T,2018-07-14 09:39:17,46.23526852,10.84787650,10,1780.188,49.812,0.190,309,17,30,,
T,2018-07-14 09:39:18,46.23527063,10.84787656,10,1780.188,49.812,0.000,,17,30,,
T,2018-07-14 09:39:19,46.23527216,10.84787466,10,1780.188,49.812,0.220,307,17,30,,
T,2018-07-14 09:39:20,46.23527309,10.84787346,10,1780.188,49.812,0.000,,17,30,,
T,2018-07-14 09:39:21,46.23527357,10.84787339,10,1780.188,49.812,0.000,,17,30,,
T,2018-07-14 09:39:22,46.23527383,10.84787335,10,1780.188,49.812,0.000,,17,30,,
T,2018-07-14 09:39:23,46.23527398,10.84787335,10,1780.188,49.812,0.000,,17,30,,
T,2018-07-14 09:39:24,46.23527407,10.84787334,10,1780.188,49.812,0.000,,16,30,,
T,2018-07-14 09:39:25,46.23527413,10.84787336,10,1780.188,49.812,0.000,,16,30,,
T,2018-07-14 09:39:26,46.23527418,10.84787332,10,1780.188,49.812,0.000,,14,30,,
T,2018-07-14 09:39:27,46.23527422,10.84787325,10,1780.188,49.812,0.000,,12,30,,
T,2018-07-14 09:39:28,46.23527423,10.84787320,10,1780.188,49.812,0.000,,12,30,,
T,2018-07-14 09:39:29,46.23527426,10.84787317,10,1780.188,49.812,0.000,,12,30,,
T,2018-07-14 09:39:30,46.23527427,10.84787316,10,1780.188,49.812,0.000,,12,30,,
T,2018-07-14 09:39:31,46.23527427,10.84787314,10,1780.188,49.812,0.000,,13,30,,
T,2018-07-14 09:39:32,46.23527483,10.84787136,10,1780.188,49.812,0.240,273,13,30,,
T,2018-07-14 09:39:33,46.23527536,10.84787050,10,1780.188,49.812,0.000,,13,30,,
T,2018-07-14 09:39:34,46.23527579,10.84787005,10,1780.188,49.812,0.150,254,14,30,,
T,2018-07-14 09:39:35,46.23527639,10.84787014,10,1780.188,49.812,0.000,,14,30,,
T,2018-07-14 09:39:36,46.23527681,10.84787064,10,1780.188,49.812,0.000,,14,30,,
T,2018-07-14 09:39:37,46.23527705,10.84787091,10,1780.188,49.812,0.000,,14,30,,
T,2018-07-14 09:39:38,46.23527719,10.84787106,10,1780.188,49.812,0.000,,14,30,,
T,2018-07-14 09:39:39,46.23527729,10.84787111,10,1780.188,49.812,0.000,,15,30,,
T,2018-07-14 09:39:40,46.23527738,10.84787113,10,1780.188,49.812,0.000,,15,30,,
T,2018-07-14 09:39:41,46.23527747,10.84787112,10,1780.188,49.812,0.000,,14,30,,
T,2018-07-14 09:39:42,46.23527753,10.84787110,10,1780.188,49.812,0.000,,14,30,,
T,2018-07-14 09:39:43,46.23527759,10.84787110,10,1780.188,49.812,0.000,,13,30,,
T,2018-07-14 09:39:44,46.23527766,10.84787111,10,1780.188,49.812,0.000,,12,30,,
T,2018-07-14 09:39:45,46.23527782,10.84787183,10,1780.188,49.812,0.000,,13,30,,
T,2018-07-14 09:39:46,46.23527435,10.84787108,10,1780.188,49.812,0.590,179,13,30,,
T,2018-07-14 09:39:47,46.23527013,10.84787193,10,1779.188,49.812,0.410,190,13,30,,
T,2018-07-14 09:39:48,46.23526712,10.84787675,10,1779.188,49.812,0.000,,15,30,,
T,2018-07-14 09:39:49,46.23526825,10.84787798,10,1779.188,49.812,0.000,,15,30,,
T,2018-07-14 09:39:50,46.23527020,10.84787745,10,1779.188,49.812,0.000,,15,30,,
T,2018-07-14 09:39:51,46.23526900,10.84787560,10,1779.188,49.812,0.510,213,15,30,,
T,2018-07-14 09:39:52,46.23526827,10.84786746,3,1779.188,49.812,0.780,259,15,30,,
T,2018-07-14 09:39:53,46.23526701,10.84785439,3,1779.188,49.812,0.910,241,15,30,,
T,2018-07-14 09:39:54,46.23526307,10.84784024,3,1779.188,49.812,0.910,231,14,30,,
T,2018-07-14 09:39:55,46.23525589,10.84783007,3,1779.188,49.812,0.910,218,13,31,,
T,2018-07-14 09:39:56,46.23524712,10.84782109,3,1779.188,49.812,0.910,217,13,31,,
T,2018-07-14 09:39:57,46.23523801,10.84781368,3,1779.188,49.812,0.910,208,13,31,,
T,2018-07-14 09:39:58,46.23523026,10.84780460,3,1778.188,49.812,0.910,225,13,31,,
T,2018-07-14 09:39:59,46.23522586,10.84779239,3,1779.188,49.812,0.910,249,13,32,,
T,2018-07-14 09:40:00,46.23522250,10.84778054,3,1779.188,49.812,0.910,245,14,32,,
T,2018-07-14 09:40:01,46.23521764,10.84776817,3,1778.188,49.812,0.910,242,14,32,,
T,2018-07-14 09:40:02,46.23521107,10.84775747,3,1778.188,49.812,0.910,233,14,33,,
T,2018-07-14 09:40:03,46.23520468,10.84774659,3,1778.188,49.812,0.910,234,14,33,,
T,2018-07-14 09:40:04,46.23519762,10.84773556,3,1778.188,49.812,0.910,222,14,33,,
T,2018-07-14 09:40:05,46.23519064,10.84772510,3,1778.188,49.812,0.910,227,14,33,,
T,2018-07-14 09:40:06,46.23518579,10.84771357,3,1778.188,49.812,0.910,241,13,33,,
T,2018-07-14 09:40:07,46.23518132,10.84769978,3,1778.188,49.812,0.910,239,12,33,,
T,2018-07-14 09:40:08,46.23517697,10.84768687,3,1778.188,49.812,0.910,237,12,33,,
T,2018-07-14 09:40:09,46.23517123,10.84767623,3,1778.188,49.812,0.910,230,13,33,,
T,2018-07-14 09:40:10,46.23516482,10.84766613,3,1778.188,49.812,0.910,229,14,33,,
T,2018-07-14 09:40:11,46.23515490,10.84766158,3,1778.188,49.812,0.910,209,14,33,,
T,2018-07-14 09:40:12,46.23514695,10.84765389,3,1778.188,49.812,0.910,221,14,33,,
T,2018-07-14 09:40:13,46.23513809,10.84764676,3,1778.188,49.812,0.910,212,14,33,,
T,2018-07-14 09:40:14,46.23512903,10.84764045,3,1778.188,49.812,0.910,204,14,33,,
T,2018-07-14 09:40:15,46.23511994,10.84763652,3,1778.188,49.812,0.910,195,14,33,,
T,2018-07-14 09:40:16,46.23511045,10.84763303,3,1778.188,49.812,0.910,194,14,33,,
T,2018-07-14 09:40:17,46.23510139,10.84763122,3,1778.188,49.812,0.910,188,15,33,,
T,2018-07-14 09:40:18,46.23509196,10.84762852,3,1778.188,49.812,0.910,198,15,33,,
T,2018-07-14 09:40:19,46.23508312,10.84762347,3,1779.188,49.812,0.910,204,15,33,,
T,2018-07-14 09:40:20,46.23507557,10.84761722,3,1779.188,49.812,0.910,217,15,33,,
T,2018-07-14 09:40:21,46.23506938,10.84761062,3,1779.188,49.812,0.910,213,15,33,,
T,2018-07-14 09:40:22,46.23506376,10.84760567,3,1779.188,49.812,0.910,209,15,33,,
T,2018-07-14 09:40:23,46.23505653,10.84760244,3,1779.188,49.812,0.910,194,16,33,,
T,2018-07-14 09:40:24,46.23504768,10.84759954,3,1779.188,49.812,0.910,192,16,33,,
T,2018-07-14 09:40:25,46.23503730,10.84759446,3,1779.188,49.812,0.910,202,16,33,,
T,2018-07-14 09:40:26,46.23502689,10.84758796,3,1779.188,49.812,0.910,197,16,33,,
T,2018-07-14 09:40:27,46.23501669,10.84758450,3,1780.188,49.812,0.910,182,16,33,,
T,2018-07-14 09:40:28,46.23500903,10.84758546,3,1779.188,49.812,0.910,173,16,33,,
T,2018-07-14 09:40:29,46.23500203,10.84758825,3,1779.188,49.812,0.910,173,16,33,,
T,2018-07-14 09:40:30,46.23499457,10.84758943,3,1779.188,49.812,0.910,175,16,33,,
T,2018-07-14 09:40:31,46.23498790,10.84758980,3,1778.188,49.812,0.910,184,17,33,,
T,2018-07-14 09:40:32,46.23498195,10.84759093,3,1778.189,49.811,0.910,178,17,33,,
T,2018-07-14 09:40:33,46.23497422,10.84759069,3,1777.189,49.811,0.910,180,16,33,,
T,2018-07-14 09:40:34,46.23496603,10.84758825,3,1778.189,49.811,0.910,182,17,33,,
T,2018-07-14 09:40:35,46.23495811,10.84758695,3,1778.189,49.811,0.910,177,17,33,,
T,2018-07-14 09:40:36,46.23494926,10.84758603,3,1777.189,49.811,0.910,176,18,33,,
T,2018-07-14 09:40:37,46.23494085,10.84758586,3,1777.189,49.811,0.910,178,17,33,,
T,2018-07-14 09:40:38,46.23493162,10.84758561,3,1777.189,49.811,0.910,182,17,33,,
T,2018-07-14 09:40:39,46.23492197,10.84758385,3,1777.189,49.811,0.910,193,17,33,,
T,2018-07-14 09:40:40,46.23491207,10.84758154,3,1777.189,49.811,0.910,190,17,33,,
T,2018-07-14 09:40:41,46.23490324,10.84758077,3,1777.189,49.811,0.910,184,17,33,,
T,2018-07-14 09:40:42,46.23489342,10.84758205,3,1777.189,49.811,0.910,183,16,33,,
T,2018-07-14 09:40:43,46.23488283,10.84758482,3,1776.189,49.811,0.910,181,16,33,,
T,2018-07-14 09:40:44,46.23487313,10.84758716,3,1776.189,49.811,0.910,182,16,33,,
T,2018-07-14 09:40:45,46.23486233,10.84758956,3,1776.189,49.811,0.910,180,16,33,,
T,2018-07-14 09:40:46,46.23485183,10.84759257,3,1776.189,49.811,0.910,177,16,33,,
T,2018-07-14 09:40:47,46.23484158,10.84759421,3,1776.189,49.811,0.910,182,16,33,,
T,2018-07-14 09:40:48,46.23483169,10.84759384,3,1776.189,49.811,0.910,189,16,33,,
T,2018-07-14 09:40:49,46.23482273,10.84759389,3,1776.189,49.811,0.910,185,16,33,,
T,2018-07-14 09:40:50,46.23481456,10.84759456,3,1776.189,49.811,0.910,182,16,33,,
T,2018-07-14 09:40:51,46.23480727,10.84759520,3,1776.189,49.811,0.910,181,16,33,,
T,2018-07-14 09:40:52,46.23480090,10.84759736,3,1776.189,49.811,0.910,173,16,33,,
T,2018-07-14 09:40:53,46.23479464,10.84760333,3,1776.189,49.811,0.910,163,16,33,,
T,2018-07-14 09:40:54,46.23478770,10.84760830,3,1776.189,49.811,0.910,172,16,33,,
T,2018-07-14 09:40:55,46.23477864,10.84761106,3,1776.189,49.811,0.910,181,16,34,,
T,2018-07-14 09:40:56,46.23476801,10.84761274,3,1776.189,49.811,0.910,174,16,34,,
T,2018-07-14 09:40:57,46.23475716,10.84761359,3,1776.189,49.811,0.910,178,16,34,,
T,2018-07-14 09:40:58,46.23474806,10.84761326,3,1776.189,49.811,0.910,180,16,34,,
T,2018-07-14 09:40:59,46.23473850,10.84761241,3,1776.189,49.811,0.910,186,16,34,,
T,2018-07-14 09:41:00,46.23472742,10.84760973,3,1776.189,49.811,0.910,193,16,34,,
T,2018-07-14 09:41:01,46.23471739,10.84760590,3,1776.189,49.811,0.910,195,16,34,,
T,2018-07-14 09:41:02,46.23470730,10.84760450,3,1777.189,49.811,0.910,179,16,34,,
T,2018-07-14 09:41:03,46.23469724,10.84760331,3,1777.189,49.811,0.910,183,16,34,,
T,2018-07-14 09:41:04,46.23468643,10.84760612,3,1777.189,49.811,0.910,167,16,34,,
T,2018-07-14 09:41:05,46.23467704,10.84760707,3,1777.189,49.811,0.910,191,15,34,,
T,2018-07-14 09:41:06,46.23466835,10.84760480,3,1777.189,49.811,0.910,192,15,34,,
T,2018-07-14 09:41:07,46.23465894,10.84760243,3,1778.189,49.811,0.910,188,16,34,,
T,2018-07-14 09:41:08,46.23464765,10.84759923,3,1777.189,49.811,0.910,194,16,34,,
T,2018-07-14 09:41:09,46.23463620,10.84759508,3,1777.189,49.811,0.910,189,16,34,,
T,2018-07-14 09:41:10,46.23462397,10.84759160,3,1777.189,49.811,0.910,191,16,34,,
T,2018-07-14 09:41:11,46.23461416,10.84758633,3,1776.189,49.811,0.910,200,16,34,,
T,2018-07-14 09:41:12,46.23460585,10.84758560,3,1776.189,49.811,0.910,186,16,34,,
T,2018-07-14 09:41:13,46.23459602,10.84758599,3,1776.189,49.811,0.910,184,16,34,,
T,2018-07-14 09:41:14,46.23458745,10.84758630,3,1776.189,49.811,0.910,181,17,34,,
T,2018-07-14 09:41:15,46.23457845,10.84758417,3,1776.189,49.811,0.910,194,17,34,,
T,2018-07-14 09:41:16,46.23456902,10.84758077,3,1775.189,49.811,0.910,187,17,34,,
T,2018-07-14 09:41:17,46.23456050,10.84757702,3,1775.189,49.811,0.910,193,17,34,,
T,2018-07-14 09:41:18,46.23455166,10.84757251,3,1776.189,49.811,0.830,201,17,34,,
T,2018-07-14 09:41:19,46.23454246,10.84756897,3,1776.189,49.811,0.910,189,17,34,,
T,2018-07-14 09:41:20,46.23453214,10.84756638,3,1776.189,49.811,0.910,189,16,34,,
T,2018-07-14 09:41:21,46.23452278,10.84756622,3,1776.189,49.811,0.910,176,17,34,,
T,2018-07-14 09:41:22,46.23451362,10.84756768,3,1776.189,49.811,0.910,172,17,34,,
T,2018-07-14 09:41:23,46.23450533,10.84756724,3,1777.189,49.811,0.910,192,17,34,,
T,2018-07-14 09:41:24,46.23449761,10.84756503,3,1777.189,49.811,0.910,193,17,34,,
T,2018-07-14 09:41:25,46.23448899,10.84756128,3,1776.189,49.811,0.910,190,17,34,,
T,2018-07-14 09:41:26,46.23448120,10.84755963,3,1777.189,49.811,0.910,184,17,34,,
T,2018-07-14 09:41:27,46.23447255,10.84756022,3,1776.189,49.811,0.910,175,17,34,,
T,2018-07-14 09:41:28,46.23446306,10.84755923,3,1776.189,49.811,0.910,188,17,34,,
T,2018-07-14 09:41:29,46.23445502,10.84755510,3,1777.189,49.811,0.910,197,17,34,,
T,2018-07-14 09:41:30,46.23444810,10.84754904,3,1777.189,49.811,0.910,205,17,34,,
T,2018-07-14 09:41:31,46.23444118,10.84754403,3,1777.189,49.811,0.910,201,16,34,,
T,2018-07-14 09:41:32,46.23443484,10.84754196,3,1777.189,49.811,0.910,188,17,34,,
T,2018-07-14 09:41:33,46.23442744,10.84753987,3,1777.189,49.811,0.910,198,17,34,,
T,2018-07-14 09:41:34,46.23442062,10.84753776,3,1777.189,49.811,0.910,189,17,34,,
T,2018-07-14 09:41:35,46.23441335,10.84753727,3,1777.189,49.811,0.910,182,17,34,,
T,2018-07-14 09:41:36,46.23440681,10.84753656,3,1777.189,49.811,0.910,187,17,34,,
T,2018-07-14 09:41:37,46.23440156,10.84753567,3,1777.189,49.811,0.910,189,17,34,,
T,2018-07-14 09:41:38,46.23439537,10.84753366,3,1777.189,49.811,0.910,190,16,34,,
T,2018-07-14 09:41:39,46.23438650,10.84753267,3,1776.189,49.811,0.910,178,16,34,,
T,2018-07-14 09:41:40,46.23437855,10.84753335,3,1776.189,49.811,0.910,173,16,34,,
T,2018-07-14 09:41:41,46.23437078,10.84753457,3,1776.189,49.811,0.910,174,17,34,,
T,2018-07-14 09:41:42,46.23436218,10.84753580,3,1776.190,49.810,0.910,174,17,34,,
T,2018-07-14 09:41:43,46.23435312,10.84753527,3,1776.190,49.810,0.910,176,17,34,,
T,2018-07-14 09:41:44,46.23434407,10.84753588,3,1776.190,49.810,0.910,172,17,34,,
T,2018-07-14 09:41:45,46.23433444,10.84753551,3,1776.190,49.810,0.910,184,17,34,,
T,2018-07-14 09:41:46,46.23432465,10.84753281,3,1776.190,49.810,0.920,194,17,34,,
T,2018-07-14 09:41:47,46.23431574,10.84752854,3,1776.190,49.810,0.920,198,17,34,,
T,2018-07-14 09:41:48,46.23430708,10.84752526,3,1777.190,49.810,0.920,191,17,34,,
T,2018-07-14 09:41:49,46.23429778,10.84752251,3,1777.190,49.810,0.920,193,17,34,,
T,2018-07-14 09:41:50,46.23428965,10.84751886,3,1777.190,49.810,0.920,197,17,34,,
T,2018-07-14 09:41:51,46.23428273,10.84751559,3,1777.190,49.810,0.920,201,17,34,,
T,2018-07-14 09:41:52,46.23427648,10.84751407,3,1777.190,49.810,0.910,185,17,34,,
T,2018-07-14 09:41:53,46.23426820,10.84751494,3,1777.190,49.810,0.910,176,17,34,,
T,2018-07-14 09:41:54,46.23425987,10.84751374,3,1778.190,49.810,0.910,182,17,34,,
T,2018-07-14 09:41:55,46.23425047,10.84751230,3,1778.190,49.810,0.920,183,17,34,,
T,2018-07-14 09:41:56,46.23424087,10.84750985,3,1778.190,49.810,0.920,191,17,34,,
T,2018-07-14 09:41:57,46.23423125,10.84750880,3,1778.190,49.810,0.920,183,17,34,,
T,2018-07-14 09:41:58,46.23422211,10.84750925,3,1778.190,49.810,0.920,181,17,34,,
T,2018-07-14 09:41:59,46.23421117,10.84750915,3,1778.190,49.810,0.920,187,17,34,,
T,2018-07-14 09:42:00,46.23420105,10.84750609,3,1778.190,49.810,0.920,206,17,34,,
T,2018-07-14 09:42:01,46.23419187,10.84750129,3,1778.190,49.810,0.920,199,17,34,,
T,2018-07-14 09:42:02,46.23418320,10.84749654,3,1778.190,49.810,0.920,208,17,34,,
T,2018-07-14 09:42:03,46.23417395,10.84749221,3,1778.190,49.810,0.920,201,17,34,,
T,2018-07-14 09:42:04,46.23416327,10.84749440,3,1778.190,49.810,0.920,173,16,34,,
T,2018-07-14 09:42:05,46.23415290,10.84749895,3,1778.190,49.810,0.920,164,16,34,,
T,2018-07-14 09:42:06,46.23414266,10.84750039,3,1778.190,49.810,0.920,180,16,34,,
T,2018-07-14 09:42:07,46.23413292,10.84749718,3,1778.190,49.810,0.920,196,17,34,,
T,2018-07-14 09:42:08,46.23412427,10.84749259,3,1778.190,49.810,0.920,198,17,34,,
T,2018-07-14 09:42:09,46.23411545,10.84748858,3,1778.190,49.810,0.920,192,17,34,,
T,2018-07-14 09:42:10,46.23410571,10.84748674,3,1779.190,49.810,0.920,186,17,34,,
T,2018-07-14 09:42:11,46.23409506,10.84748503,3,1779.190,49.810,0.920,189,17,34,,
T,2018-07-14 09:42:12,46.23408471,10.84748464,3,1779.190,49.810,0.920,180,17,34,,
T,2018-07-14 09:42:13,46.23407526,10.84748451,3,1779.190,49.810,0.920,186,16,33,,
T,2018-07-14 09:42:14,46.23406638,10.84748170,3,1779.190,49.810,0.920,197,16,33,,
T,2018-07-14 09:42:15,46.23405834,10.84747703,3,1779.190,49.810,0.920,201,16,33,,
T,2018-07-14 09:42:16,46.23404957,10.84747122,3,1779.190,49.810,0.920,200,16,33,,
T,2018-07-14 09:42:17,46.23404073,10.84746631,3,1780.190,49.810,0.920,197,16,33,,
T,2018-07-14 09:42:18,46.23403330,10.84746126,3,1780.190,49.810,0.920,202,16,33,,
T,2018-07-14 09:42:19,46.23402487,10.84745670,3,1780.190,49.810,0.920,194,16,33,,
T,2018-07-14 09:42:20,46.23401795,10.84744975,3,1780.190,49.810,0.920,222,16,33,,
T,2018-07-14 09:42:21,46.23401050,10.84744512,3,1780.190,49.810,0.920,195,16,33,,
T,2018-07-14 09:42:22,46.23400367,10.84744006,3,1780.190,49.810,0.920,210,16,33,,
T,2018-07-14 09:42:23,46.23399679,10.84743647,3,1780.190,49.810,0.920,181,16,33,,
T,2018-07-14 09:42:24,46.23399031,10.84743374,3,1780.190,49.810,0.920,188,16,33,,
T,2018-07-14 09:42:25,46.23398315,10.84743202,3,1781.190,49.810,0.920,183,16,33,,
T,2018-07-14 09:42:26,46.23397498,10.84743015,3,1781.190,49.810,0.920,186,16,33,,
T,2018-07-14 09:42:27,46.23396837,10.84742339,3,1781.190,49.810,0.920,207,16,33,,
T,2018-07-14 09:42:28,46.23396075,10.84741709,3,1781.190,49.810,0.920,195,16,33,,
T,2018-07-14 09:42:29,46.23395233,10.84741233,3,1781.190,49.810,0.920,196,16,33,,
T,2018-07-14 09:42:30,46.23394366,10.84741124,3,1781.190,49.810,0.920,179,16,33,,
T,2018-07-14 09:42:31,46.23393473,10.84741171,3,1780.190,49.810,0.920,177,16,33,,
T,2018-07-14 09:42:32,46.23392576,10.84741372,3,1780.190,49.810,0.920,169,16,33,,
T,2018-07-14 09:42:33,46.23391694,10.84741170,3,1780.190,49.810,0.920,193,16,33,,
T,2018-07-14 09:42:34,46.23390869,10.84740565,3,1780.190,49.810,0.920,201,16,33,,
T,2018-07-14 09:42:35,46.23389888,10.84740122,3,1780.190,49.810,0.920,190,16,33,,
T,2018-07-14 09:42:36,46.23388907,10.84739842,3,1780.190,49.810,0.920,189,16,33,,
T,2018-07-14 09:42:37,46.23387700,10.84740172,3,1781.190,49.810,0.920,160,16,33,,
T,2018-07-14 09:42:38,46.23386822,10.84739732,3,1780.190,49.810,0.920,205,16,33,,
T,2018-07-14 09:42:39,46.23386091,10.84739044,3,1781.190,49.810,0.920,200,16,33,,
T,2018-07-14 09:42:40,46.23385295,10.84738576,3,1781.190,49.810,0.920,194,16,33,,
T,2018-07-14 09:42:41,46.23384417,10.84738323,3,1781.190,49.810,0.920,185,16,33,,
T,2018-07-14 09:42:42,46.23383371,10.84738075,3,1781.190,49.810,0.920,187,16,33,,
T,2018-07-14 09:42:43,46.23382315,10.84737652,3,1781.190,49.810,0.920,197,16,33,,
T,2018-07-14 09:42:44,46.23381521,10.84737032,3,1781.190,49.810,0.920,208,16,33,,
T,2018-07-14 09:42:45,46.23380769,10.84736286,3,1781.190,49.810,0.920,208,16,33,,
T,2018-07-14 09:42:46,46.23379976,10.84735523,3,1781.190,49.810,0.920,214,16,33,,
T,2018-07-14 09:42:47,46.23379388,10.84734967,3,1781.190,49.810,0.920,210,16,33,,
T,2018-07-14 09:42:48,46.23378753,10.84734607,3,1781.190,49.810,0.920,195,15,33,,
T,2018-07-14 09:42:49,46.23378169,10.84734244,3,1781.190,49.810,0.920,205,15,33,,
T,2018-07-14 09:42:50,46.23377415,10.84733689,3,1781.190,49.810,0.920,211,15,33,,
T,2018-07-14 09:42:51,46.23376465,10.84733105,3,1781.190,49.810,0.920,203,14,33,,
T,2018-07-14 09:42:52,46.23375665,10.84732499,3,1781.190,49.810,0.920,208,14,33,,
T,2018-07-14 09:42:53,46.23375052,10.84731814,3,1781.190,49.810,0.920,215,15,33,,
T,2018-07-14 09:42:54,46.23374451,10.84731161,3,1781.190,49.810,0.920,209,15,33,,
T,2018-07-14 09:42:55,46.23373736,10.84730369,3,1781.190,49.810,0.920,213,15,33,,
T,2018-07-14 09:42:56,46.23373022,10.84729427,3,1781.190,49.810,0.920,216,15,33,,
T,2018-07-14 09:42:57,46.23372290,10.84728689,3,1781.190,49.810,0.920,209,15,33,,
T,2018-07-14 09:42:58,46.23371487,10.84728032,3,1782.190,49.810,0.920,214,15,33,,
T,2018-07-14 09:42:59,46.23370768,10.84727378,3,1782.190,49.810,0.920,210,15,33,,
T,2018-07-14 09:43:00,46.23370163,10.84726788,3,1782.190,49.810,0.920,210,15,33,,
T,2018-07-14 09:43:01,46.23369559,10.84726291,3,1782.190,49.810,0.920,208,15,33,,
T,2018-07-14 09:43:02,46.23369320,10.84725308,3,1782.190,49.810,0.920,250,15,33,,
T,2018-07-14 09:43:03,46.23369761,10.84724908,3,1783.190,49.810,0.000,,14,33,,
T,2018-07-14 09:43:04,46.23369859,10.84724807,3,1783.190,49.810,0.360,207,15,33,,
T,2018-07-14 09:43:05,46.23369571,10.84724435,3,1783.190,49.810,0.710,216,15,33,,
T,2018-07-14 09:43:06,46.23368947,10.84724406,3,1783.190,49.810,0.810,175,15,34,,
T,2018-07-14 09:43:07,46.23368105,10.84724623,3,1784.190,49.810,0.920,176,15,34,,
T,2018-07-14 09:43:08,46.23367170,10.84724766,3,1783.190,49.810,0.920,177,15,34,,
T,2018-07-14 09:43:09,46.23366279,10.84724776,3,1783.190,49.810,0.920,187,15,34,,
T,2018-07-14 09:43:10,46.23365424,10.84724466,3,1784.190,49.810,0.920,204,15,34,,
T,2018-07-14 09:43:11,46.23365266,10.84723564,3,1784.190,49.810,0.920,280,15,34,,
T,2018-07-14 09:43:12,46.23365952,10.84722941,3,1784.190,49.810,0.920,346,15,34,,
T,2018-07-14 09:43:13,46.23366446,10.84723679,3,1785.190,49.810,0.920,90,15,34,,
T,2018-07-14 09:43:14,46.23366296,10.84723780,3,1785.190,49.810,0.800,254,16,34,,
T,2018-07-14 09:43:15,46.23366425,10.84723617,3,1785.190,49.810,0.260,37,16,34,,
T,2018-07-14 09:43:16,46.23366560,10.84723746,3,1785.190,49.810,0.000,,17,34,,
T,2018-07-14 09:43:17,46.23366799,10.84723679,3,1785.190,49.810,0.230,4,17,34,,
T,2018-07-14 09:43:18,46.23367072,10.84723687,3,1785.190,49.810,0.000,,17,34,,
T,2018-07-14 09:43:19,46.23367159,10.84723683,3,1785.190,49.810,0.000,,17,34,,
T,2018-07-14 09:43:20,46.23367202,10.84723680,3,1785.190,49.810,0.000,,17,34,,
T,2018-07-14 09:43:21,46.23367225,10.84723674,3,1785.190,49.810,0.000,,16,34,,
T,2018-07-14 09:43:22,46.23367238,10.84723671,3,1785.190,49.810,0.000,,16,33,,
T,2018-07-14 09:43:23,46.23367327,10.84723700,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:24,46.23367407,10.84723721,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:25,46.23367437,10.84723721,3,1785.190,49.810,0.000,,14,33,,
T,2018-07-14 09:43:26,46.23367452,10.84723722,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:27,46.23367461,10.84723713,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:28,46.23367465,10.84723700,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:29,46.23367469,10.84723695,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:30,46.23367472,10.84723690,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:31,46.23367480,10.84723683,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:32,46.23367486,10.84723678,3,1785.190,49.810,0.000,,14,33,,
T,2018-07-14 09:43:33,46.23367548,10.84723474,3,1785.190,49.810,0.280,295,14,33,,
T,2018-07-14 09:43:34,46.23367669,10.84723239,3,1785.190,49.810,0.160,265,15,33,,
T,2018-07-14 09:43:35,46.23367710,10.84723039,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:36,46.23367734,10.84722991,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:37,46.23367986,10.84722820,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:38,46.23368321,10.84722938,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:39,46.23368488,10.84722995,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:40,46.23368716,10.84723055,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:41,46.23368922,10.84723015,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:42,46.23368982,10.84722933,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:43,46.23369150,10.84722932,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:44,46.23369296,10.84722954,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:45,46.23369353,10.84722973,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:46,46.23369208,10.84722947,3,1785.190,49.810,0.260,199,15,33,,
T,2018-07-14 09:43:47,46.23369112,10.84722954,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:48,46.23369083,10.84723020,3,1785.190,49.810,0.250,151,15,33,,
T,2018-07-14 09:43:49,46.23369139,10.84723116,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:50,46.23369133,10.84723318,3,1786.190,49.810,0.300,126,15,33,,
T,2018-07-14 09:43:51,46.23369344,10.84723353,3,1786.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:52,46.23369388,10.84723597,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:53,46.23369435,10.84723794,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:54,46.23369379,10.84723913,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:55,46.23369133,10.84723969,3,1785.190,49.810,0.400,177,15,33,,
T,2018-07-14 09:43:56,46.23368976,10.84724014,3,1785.190,49.810,0.000,,15,33,,
T,2018-07-14 09:43:57,46.23368955,10.84724518,3,1785.190,49.810,0.420,132,14,33,,
T,2018-07-14 09:43:58,46.23368832,10.84725061,3,1785.190,49.810,0.000,,14,33,,
T,2018-07-14 09:43:59,46.23368765,10.84725420,3,1786.190,49.810,0.320,109,14,33,,
T,2018-07-14 09:44:00,46.23368812,10.84725806,3,1786.190,49.810,0.270,100,14,33,,
T,2018-07-14 09:44:01,46.23368758,10.84726020,3,1786.190,49.810,0.180,91,14,32,,
T,2018-07-14 09:44:02,46.23368625,10.84726039,3,1786.190,49.810,0.170,63,14,32,,
T,2018-07-14 09:44:03,46.23368302,10.84725689,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:04,46.23368122,10.84725463,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:05,46.23368032,10.84725351,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:06,46.23367985,10.84725294,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:07,46.23367961,10.84725264,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:08,46.23367948,10.84725249,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:09,46.23367939,10.84725241,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:10,46.23367929,10.84725232,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:11,46.23367919,10.84725228,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:12,46.23367911,10.84725226,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:13,46.23367870,10.84725205,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:14,46.23367708,10.84725280,3,1786.190,49.810,0.170,181,15,32,,
T,2018-07-14 09:44:15,46.23367606,10.84725380,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:16,46.23367594,10.84725430,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:17,46.23367589,10.84725455,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:18,46.23367586,10.84725463,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:19,46.23367551,10.84725298,3,1786.190,49.810,0.270,239,15,32,,
T,2018-07-14 09:44:20,46.23367432,10.84725144,3,1786.190,49.810,0.170,240,15,32,,
T,2018-07-14 09:44:21,46.23367358,10.84725138,3,1787.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:22,46.23367244,10.84725314,3,1787.190,49.810,0.190,148,15,32,,
T,2018-07-14 09:44:23,46.23367151,10.84725694,3,1787.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:24,46.23367153,10.84725794,3,1787.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:25,46.23367171,10.84725888,3,1787.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:26,46.23367316,10.84725508,3,1786.190,49.810,0.310,268,14,32,,
T,2018-07-14 09:44:27,46.23367465,10.84725249,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:28,46.23367540,10.84725218,3,1787.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:29,46.23367589,10.84725058,3,1787.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:30,46.23367632,10.84724932,3,1787.190,49.810,0.000,,14,33,,
T,2018-07-14 09:44:31,46.23367654,10.84724898,3,1787.190,49.810,0.000,,14,33,,
T,2018-07-14 09:44:32,46.23367664,10.84724881,3,1787.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:33,46.23367668,10.84724872,3,1787.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:34,46.23367671,10.84724865,3,1787.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:35,46.23367944,10.84724821,3,1787.190,49.810,0.590,5,14,32,,
T,2018-07-14 09:44:36,46.23368294,10.84724548,3,1787.190,49.810,0.390,291,14,32,,
T,2018-07-14 09:44:37,46.23368644,10.84724123,3,1787.190,49.810,0.490,299,15,32,,
T,2018-07-14 09:44:38,46.23368814,10.84723818,3,1787.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:39,46.23368824,10.84723985,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:40,46.23368811,10.84724447,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:41,46.23368798,10.84724697,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:42,46.23368791,10.84724812,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:43,46.23368751,10.84724837,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:44,46.23368717,10.84724857,3,1786.190,49.810,0.000,,14,32,,
T,2018-07-14 09:44:45,46.23368705,10.84724866,3,1786.190,49.810,0.000,,13,32,,
T,2018-07-14 09:44:46,46.23368700,10.84724869,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:47,46.23368701,10.84724869,3,1786.190,49.810,0.000,,16,32,,
T,2018-07-14 09:44:48,46.23368700,10.84724868,3,1786.190,49.810,0.000,,16,32,,
T,2018-07-14 09:44:49,46.23368698,10.84724865,3,1786.190,49.810,0.000,,16,32,,
T,2018-07-14 09:44:50,46.23368697,10.84724862,3,1786.190,49.810,0.000,,15,32,,
T,2018-07-14 09:44:51,46.23368662,10.84724620,3,1786.190,49.810,0.210,252,15,32,,
T,2018-07-14 09:44:52,46.23367848,10.84724342,3,1787.190,49.810,0.910,171,16,32,,
T,2018-07-14 09:44:53,46.23366725,10.84724680,3,1787.190,49.810,0.920,140,16,32,,
T,2018-07-14 09:44:54,46.23365525,10.84724662,3,1787.190,49.810,0.910,183,16,32,,
T,2018-07-14 09:44:55,46.23364276,10.84724510,3,1787.190,49.810,0.920,178,16,32,,
T,2018-07-14 09:44:56,46.23363076,10.84724457,3,1787.190,49.810,0.920,177,16,31,,
T,2018-07-14 09:44:57,46.23361953,10.84724393,3,1787.190,49.810,0.920,179,16,31,,
T,2018-07-14 09:44:58,46.23360842,10.84724088,4,1787.190,49.810,0.920,186,16,31,,
T,2018-07-14 09:44:59,46.23359896,10.84723237,4,1787.190,49.810,0.920,211,16,31,,
T,2018-07-14 09:45:00,46.23358971,10.84722210,4,1787.190,49.810,0.920,216,15,31,,
T,2018-07-14 09:45:01,46.23357940,10.84721061,4,1786.190,49.810,0.920,219,15,31,,
T,2018-07-14 09:45:02,46.23356720,10.84719916,4,1786.190,49.810,0.920,205,15,31,,
T,2018-07-14 09:45:03,46.23355634,10.84718824,3,1786.190,49.810,0.920,220,15,31,,
T,2018-07-14 09:45:04,46.23354746,10.84717668,3,1786.190,49.810,0.920,229,15,31,,
T,2018-07-14 09:45:05,46.23353866,10.84716618,3,1786.190,49.810,0.920,220,15,31,,
T,2018-07-14 09:45:06,46.23353136,10.84715416,3,1786.190,49.810,0.920,231,15,31,,
T,2018-07-14 09:45:07,46.23352562,10.84714341,3,1787.190,49.810,0.920,229,15,32,,
T,2018-07-14 09:45:08,46.23351957,10.84713278,3,1787.190,49.810,0.920,237,15,32,,
T,2018-07-14 09:45:09,46.23351541,10.84711962,3,1787.190,49.810,0.920,246,15,32,,
T,2018-07-14 09:45:10,46.23351096,10.84710741,3,1787.190,49.810,0.920,244,15,32,,
T,2018-07-14 09:45:11,46.23350527,10.84709556,3,1786.190,49.810,0.920,242,15,32,,
T,2018-07-14 09:45:12,46.23349822,10.84708265,3,1787.190,49.810,0.920,238,15,32,,
T,2018-07-14 09:45:13,46.23348762,10.84706732,3,1786.190,49.810,0.920,234,16,32,,
T,2018-07-14 09:45:14,46.23347628,10.84705452,3,1786.190,49.810,0.920,229,16,32,,
T,2018-07-14 09:45:15,46.23346375,10.84704479,3,1786.190,49.810,0.920,218,16,32,,
T,2018-07-14 09:45:16,46.23345229,10.84703752,3,1786.190,49.810,0.920,214,16,32,,
T,2018-07-14 09:45:17,46.23344341,10.84703221,3,1786.190,49.810,0.920,212,16,32,,
T,2018-07-14 09:45:18,46.23343648,10.84702578,3,1786.190,49.810,0.920,216,16,32,,
T,2018-07-14 09:45:19,46.23342934,10.84701623,3,1786.190,49.810,0.920,222,15,32,,
T,2018-07-14 09:45:20,46.23342243,10.84700563,3,1786.190,49.810,0.920,223,15,32,,
T,2018-07-14 09:45:21,46.23341746,10.84699693,3,1786.190,49.810,0.920,225,15,32,,
T,2018-07-14 09:45:22,46.23341319,10.84698594,3,1786.190,49.810,0.920,233,15,32,,
T,2018-07-14 09:45:23,46.23341806,10.84697203,3,1786.190,49.810,0.920,308,15,32,,
T,2018-07-14 09:45:24,46.23342634,10.84695931,3,1786.190,49.810,0.920,306,15,32,,
T,2018-07-14 09:45:25,46.23342336,10.84695117,3,1786.190,49.810,0.920,195,15,32,,
T,2018-07-14 09:45:26,46.23341169,10.84694513,3,1786.190,49.810,0.920,204,15,31,,
T,2018-07-14 09:45:27,46.23340114,10.84693993,3,1786.190,49.810,0.920,194,16,31,,
T,2018-07-14 09:45:28,46.23339311,10.84693087,3,1786.190,49.810,0.920,230,16,31,,
T,2018-07-14 09:45:29,46.23338777,10.84691926,3,1786.190,49.810,0.920,245,16,31,,
T,2018-07-14 09:45:30,46.23338057,10.84691077,3,1787.190,49.810,0.920,221,16,31,,
T,2018-07-14 09:45:31,46.23337596,10.84690074,3,1787.190,49.810,0.920,278,16,31,,
T,2018-07-14 09:45:32,46.23337532,10.84688811,3,1787.190,49.810,0.920,272,16,31,,
T,2018-07-14 09:45:33,46.23337270,10.84687663,3,1788.190,49.810,0.920,251,16,31,,
T,2018-07-14 09:45:34,46.23336791,10.84686863,3,1788.190,49.810,0.920,234,16,31,,
T,2018-07-14 09:45:35,46.23335856,10.84686294,3,1788.190,49.810,0.920,202,16,33,,
T,2018-07-14 09:45:36,46.23335098,10.84685366,3,1788.190,49.810,0.920,241,16,33,,
T,2018-07-14 09:45:37,46.23334577,10.84684105,3,1788.190,49.810,0.920,246,16,33,,
T,2018-07-14 09:45:38,46.23334155,10.84683020,3,1788.190,49.810,0.920,242,16,33,,
T,2018-07-14 09:45:39,46.23333696,10.84681888,3,1788.190,49.810,0.920,242,16,33,,
T,2018-07-14 09:45:40,46.23333209,10.84680740,3,1788.190,49.810,0.920,248,16,33,,
T,2018-07-14 09:45:41,46.23332599,10.84679679,3,1788.190,49.810,0.920,239,16,33,,
T,2018-07-14 09:45:42,46.23332013,10.84678836,3,1788.190,49.810,0.920,235,16,33,,
T,2018-07-14 09:45:43,46.23331129,10.84678391,3,1789.190,49.810,0.920,198,16,33,,
T,2018-07-14 09:45:44,46.23330063,10.84677541,3,1789.190,49.810,0.920,219,16,33,,
T,2018-07-14 09:45:45,46.23329176,10.84676773,3,1789.190,49.810,0.920,219,16,33,,
T,2018-07-14 09:45:46,46.23328028,10.84676415,3,1790.190,49.810,0.920,198,16,33,,
T,2018-07-14 09:45:47,46.23326974,10.84676346,3,1790.190,49.810,0.920,194,16,33,,
T,2018-07-14 09:45:48,46.23326195,10.84675621,3,1790.190,49.810,0.920,238,16,33,,
T,2018-07-14 09:45:49,46.23325608,10.84674634,3,1790.190,49.810,0.920,230,16,33,,
T,2018-07-14 09:45:50,46.23325166,10.84673597,3,1791.190,49.810,0.910,238,16,33,,
T,2018-07-14 09:45:51,46.23324802,10.84672411,3,1790.190,49.810,0.920,244,15,33,,
T,2018-07-14 09:45:52,46.23324425,10.84671230,3,1790.190,49.810,0.920,242,15,33,,
T,2018-07-14 09:45:53,46.23324012,10.84670228,3,1791.190,49.810,0.920,240,15,33,,
T,2018-07-14 09:45:54,46.23323584,10.84669272,3,1791.190,49.810,0.920,233,15,33,,
T,2018-07-14 09:45:55,46.23323157,10.84668071,3,1791.190,49.810,0.920,245,15,33,,
T,2018-07-14 09:45:56,46.23322796,10.84666841,3,1791.190,49.810,0.920,243,15,33,,
T,2018-07-14 09:45:57,46.23322467,10.84665881,3,1791.190,49.810,0.910,239,15,33,,
T,2018-07-14 09:45:58,46.23321930,10.84665287,3,1791.190,49.810,0.910,222,15,33,,
T,2018-07-14 09:45:59,46.23321451,10.84664834,3,1791.190,49.810,0.910,225,15,33,,
T,2018-07-14 09:46:00,46.23320887,10.84664298,3,1791.190,49.810,0.910,217,15,33,,
T,2018-07-14 09:46:01,46.23320255,10.84663495,3,1791.190,49.810,0.910,224,15,33,,
T,2018-07-14 09:46:02,46.23319928,10.84662588,3,1791.190,49.810,0.910,238,15,33,,
T,2018-07-14 09:46:03,46.23319588,10.84661659,3,1791.190,49.810,0.910,236,15,33,,
T,2018-07-14 09:46:04,46.23319070,10.84660790,3,1791.190,49.810,0.910,225,15,33,,
T,2018-07-14 09:46:05,46.23318322,10.84660287,3,1792.190,49.810,0.910,215,15,33,,
T,2018-07-14 09:46:06,46.23317638,10.84659857,3,1792.190,49.810,0.910,222,15,33,,
T,2018-07-14 09:46:07,46.23316877,10.84659321,3,1792.190,49.810,0.910,219,15,33,,
T,2018-07-14 09:46:08,46.23316114,10.84658750,3,1792.190,49.810,0.910,220,15,33,,
T,2018-07-14 09:46:09,46.23315252,10.84658017,3,1792.190,49.810,0.910,220,15,33,,
T,2018-07-14 09:46:10,46.23314522,10.84657321,3,1791.190,49.810,0.910,221,15,33,,
T,2018-07-14 09:46:11,46.23313962,10.84656652,3,1792.190,49.810,0.910,227,15,33,,
T,2018-07-14 09:46:12,46.23313364,10.84655742,3,1792.190,49.810,0.910,229,15,33,,
T,2018-07-14 09:46:13,46.23313214,10.84654537,3,1792.190,49.810,0.910,263,15,33,,
T,2018-07-14 09:46:14,46.23313096,10.84653140,3,1792.190,49.810,0.910,256,15,33,,
T,2018-07-14 09:46:15,46.23312850,10.84651934,3,1792.190,49.810,0.910,244,15,33,,
T,2018-07-14 09:46:16,46.23312489,10.84650949,3,1792.190,49.810,0.910,247,15,33,,
T,2018-07-14 09:46:17,46.23312030,10.84649940,3,1792.190,49.810,0.910,248,15,33,,
T,2018-07-14 09:46:18,46.23311584,10.84648860,3,1792.190,49.810,0.910,237,15,33,,
T,2018-07-14 09:46:19,46.23310916,10.84647922,3,1792.190,49.810,0.910,223,15,33,,
T,2018-07-14 09:46:20,46.23310128,10.84647198,3,1792.190,49.810,0.910,216,15,33,,
T,2018-07-14 09:46:21,46.23309242,10.84646480,3,1792.190,49.810,0.910,219,15,33,,
T,2018-07-14 09:46:22,46.23308568,10.84645546,3,1792.190,49.810,0.910,237,15,33,,
T,2018-07-14 09:46:23,46.23307988,10.84644708,3,1792.190,49.810,0.910,231,15,33,,
T,2018-07-14 09:46:24,46.23307297,10.84643881,3,1792.190,49.810,0.910,225,15,33,,
T,2018-07-14 09:46:25,46.23306525,10.84643155,3,1792.190,49.810,0.910,223,15,33,,
T,2018-07-14 09:46:26,46.23306020,10.84642266,3,1792.190,49.810,0.910,249,15,33,,
T,2018-07-14 09:46:27,46.23305822,10.84641210,3,1792.190,49.810,0.910,256,15,33,,
T,2018-07-14 09:46:28,46.23305753,10.84639907,3,1793.190,49.810,0.910,265,15,33,,
T,2018-07-14 09:46:29,46.23305785,10.84638727,3,1793.190,49.810,0.910,269,15,33,,
T,2018-07-14 09:46:30,46.23305713,10.84637786,3,1793.190,49.810,0.910,264,15,33,,
T,2018-07-14 09:46:31,46.23305480,10.84636797,3,1793.190,49.810,0.910,256,16,33,,
T,2018-07-14 09:46:32,46.23305094,10.84635823,3,1793.190,49.810,0.910,252,16,33,,
T,2018-07-14 09:46:33,46.23304630,10.84634686,3,1793.190,49.810,0.910,260,16,33,,
T,2018-07-14 09:46:34,46.23304478,10.84633660,3,1793.190,49.810,0.910,275,16,33,,
T,2018-07-14 09:46:35,46.23304260,10.84632635,3,1793.190,49.810,0.910,259,15,33,,
T,2018-07-14 09:46:36,46.23303845,10.84631625,3,1793.190,49.810,0.910,245,16,33,,
T,2018-07-14 09:46:37,46.23303645,10.84630516,3,1794.190,49.810,0.910,266,16,33,,
T,2018-07-14 09:46:38,46.23303609,10.84629367,3,1794.190,49.810,0.910,267,16,33,,
T,2018-07-14 09:46:39,46.23303618,10.84628035,3,1794.190,49.810,0.910,277,16,33,,
T,2018-07-14 09:46:40,46.23303733,10.84626822,3,1794.190,49.810,0.910,275,16,33,,
T,2018-07-14 09:46:41,46.23303804,10.84625698,3,1794.190,49.810,0.910,269,16,33,,
T,2018-07-14 09:46:42,46.23303965,10.84624669,3,1794.190,49.810,0.910,283,15,33,,
T,2018-07-14 09:46:43,46.23304201,10.84623588,3,1794.190,49.810,0.910,283,15,33,,
T,2018-07-14 09:46:44,46.23304331,10.84622361,3,1794.190,49.810,0.910,274,15,33,,
T,2018-07-14 09:46:45,46.23304620,10.84621046,3,1794.190,49.810,0.910,300,14,33,,
T,2018-07-14 09:46:46,46.23304745,10.84619882,3,1794.190,49.810,0.910,285,14,33,,
T,2018-07-14 09:46:47,46.23304402,10.84618752,3,1794.190,49.810,0.910,245,15,33,,
T,2018-07-14 09:46:48,46.23303642,10.84617771,3,1794.190,49.810,0.910,237,15,32,,
T,2018-07-14 09:46:49,46.23303222,10.84616741,3,1794.190,49.810,0.910,264,15,32,,
T,2018-07-14 09:46:50,46.23303171,10.84615510,3,1794.190,49.810,0.910,279,15,32,,
T,2018-07-14 09:46:51,46.23303150,10.84614234,3,1794.190,49.810,0.910,271,15,32,,
T,2018-07-14 09:46:52,46.23302954,10.84612869,3,1794.190,49.810,0.910,260,15,32,,
T,2018-07-14 09:46:53,46.23302668,10.84611604,3,1794.190,49.810,0.910,254,15,32,,
T,2018-07-14 09:46:54,46.23302341,10.84610412,3,1794.190,49.810,0.910,251,15,32,,
T,2018-07-14 09:46:55,46.23302070,10.84609132,3,1795.190,49.810,0.910,258,15,32,,
T,2018-07-14 09:46:56,46.23301871,10.84607858,3,1795.190,49.810,0.910,249,15,32,,
T,2018-07-14 09:46:57,46.23301701,10.84606879,3,1795.190,49.810,0.910,253,15,32,,
T,2018-07-14 09:46:58,46.23301513,10.84605585,3,1795.190,49.810,0.910,255,15,32,,
T,2018-07-14 09:46:59,46.23301239,10.84604278,3,1795.190,49.810,0.910,248,15,32,,
T,2018-07-14 09:47:00,46.23300795,10.84602797,3,1795.190,49.810,0.910,243,15,32,,
T,2018-07-14 09:47:01,46.23300393,10.84601331,3,1795.190,49.810,0.910,243,16,32,,
T,2018-07-14 09:47:02,46.23299903,10.84600114,3,1796.190,49.810,0.910,229,15,33,,
T,2018-07-14 09:47:03,46.23299277,10.84599124,3,1796.190,49.810,0.910,225,15,33,,
T,2018-07-14 09:47:04,46.23298904,10.84597923,3,1796.190,49.810,0.910,243,16,33,,
T,2018-07-14 09:47:05,46.23298655,10.84596515,3,1796.190,49.810,0.910,255,16,33,,
T,2018-07-14 09:47:06,46.23298504,10.84595128,3,1796.190,49.810,0.910,261,16,33,,
T,2018-07-14 09:47:07,46.23298314,10.84593668,3,1796.190,49.810,0.920,260,15,33,,
T,2018-07-14 09:47:08,46.23298025,10.84592546,3,1796.190,49.810,0.910,246,15,33,,
T,2018-07-14 09:47:09,46.23297555,10.84591591,3,1796.190,49.810,0.920,230,15,33,,
T,2018-07-14 09:47:10,46.23297044,10.84590441,3,1797.190,49.810,0.920,246,15,33,,
T,2018-07-14 09:47:11,46.23296597,10.84589360,3,1798.190,49.810,0.920,238,15,33,,
T,2018-07-14 09:47:12,46.23296216,10.84588202,3,1798.190,49.810,0.920,257,15,33,,
T,2018-07-14 09:47:13,46.23296078,10.84586842,3,1798.190,49.810,0.920,265,15,33,,
T,2018-07-14 09:47:14,46.23295912,10.84585485,3,1798.190,49.810,0.920,256,15,33,,
T,2018-07-14 09:47:15,46.23295792,10.84584296,3,1799.190,49.810,0.920,261,15,33,,
T,2018-07-14 09:47:16,46.23295920,10.84583219,3,1799.190,49.810,0.920,277,15,33,,
T,2018-07-14 09:47:17,46.23296130,10.84582000,3,1799.190,49.810,0.920,276,15,33,,
T,2018-07-14 09:47:18,46.23296053,10.84581044,3,1799.190,49.810,0.830,239,15,33,,
T,2018-07-14 09:47:19,46.23296029,10.84580477,3,1799.190,49.810,0.150,294,15,33,,
T,2018-07-14 09:47:20,46.23296229,10.84579604,3,1799.190,49.810,0.460,285,15,33,,
T,2018-07-14 09:47:21,46.23296317,10.84579163,3,1799.190,49.810,0.000,,15,33,,
T,2018-07-14 09:47:22,46.23296263,10.84578351,3,1799.190,49.810,0.830,259,15,33,,
T,2018-07-14 09:47:23,46.23296087,10.84577464,3,1800.190,49.810,0.410,242,15,33,,
T,2018-07-14 09:47:24,46.23295702,10.84576595,3,1799.190,49.810,0.920,239,15,33,,
T,2018-07-14 09:47:25,46.23295174,10.84575685,3,1799.190,49.810,0.590,226,15,33,,
T,2018-07-14 09:47:26,46.23294410,10.84574582,3,1799.190,49.810,0.920,231,15,33,,
T,2018-07-14 09:47:27,46.23293480,10.84573937,3,1799.190,49.810,0.920,181,16,33,,
T,2018-07-14 09:47:28,46.23292762,10.84573056,3,1799.190,49.810,0.920,229,16,33,,
T,2018-07-14 09:47:29,46.23292469,10.84571653,3,1799.190,49.810,0.920,256,16,33,,
T,2018-07-14 09:47:30,46.23292526,10.84570316,3,1799.190,49.810,0.920,269,16,33,,
T,2018-07-14 09:47:31,46.23292746,10.84569209,3,1799.190,49.810,0.920,275,16,33,,
T,2018-07-14 09:47:32,46.23293282,10.84568258,3,1800.190,49.810,0.920,308,16,33,,
T,2018-07-14 09:47:33,46.23293820,10.84567189,3,1800.189,49.811,0.920,294,16,33,,
T,2018-07-14 09:47:34,46.23294255,10.84566084,3,1800.189,49.811,0.920,292,16,33,,
T,2018-07-14 09:47:35,46.23294420,10.84564979,3,1800.189,49.811,0.920,273,16,33,,
T,2018-07-14 09:47:36,46.23294604,10.84564082,3,1800.189,49.811,0.920,283,16,32,,
T,2018-07-14 09:47:37,46.23294598,10.84563296,3,1800.189,49.811,0.920,263,16,32,,
T,2018-07-14 09:47:38,46.23294628,10.84562499,3,1800.189,49.811,0.910,274,16,32,,
T,2018-07-14 09:47:39,46.23294792,10.84561688,3,1800.189,49.811,0.910,281,16,32,,
T,2018-07-14 09:47:40,46.23294840,10.84560695,3,1801.189,49.811,0.910,263,16,32,,
T,2018-07-14 09:47:41,46.23294525,10.84559871,3,1800.189,49.811,0.910,233,16,32,,
T,2018-07-14 09:47:42,46.23294047,10.84559111,3,1800.189,49.811,0.910,231,16,32,,
T,2018-07-14 09:47:43,46.23293958,10.84558526,3,1800.189,49.811,0.260,280,16,33,,
T,2018-07-14 09:47:44,46.23294055,10.84558475,3,1800.189,49.811,0.290,234,16,33,,
T,2018-07-14 09:47:45,46.23294146,10.84558375,3,1800.189,49.811,0.300,298,16,33,,
T,2018-07-14 09:47:46,46.23294012,10.84558189,3,1799.189,49.811,0.400,209,16,33,,
T,2018-07-14 09:47:47,46.23293989,10.84557761,3,1798.189,49.811,0.500,291,16,33,,
T,2018-07-14 09:47:48,46.23293910,10.84557200,3,1798.189,49.811,0.390,270,16,33,,
T,2018-07-14 09:47:49,46.23293390,10.84556993,3,1798.189,49.811,0.910,203,16,33,,
T,2018-07-14 09:47:50,46.23293128,10.84556264,3,1797.189,49.811,0.910,284,16,33,,
T,2018-07-14 09:47:51,46.23293378,10.84555258,3,1798.189,49.811,0.910,279,16,33,,
T,2018-07-14 09:47:52,46.23293375,10.84554452,3,1797.189,49.811,0.680,255,16,33,,
T,2018-07-14 09:47:53,46.23293507,10.84553585,3,1798.189,49.811,0.910,268,16,33,,
T,2018-07-14 09:47:54,46.23293596,10.84552862,3,1798.189,49.811,0.910,258,16,33,,
T,2018-07-14 09:47:55,46.23293761,10.84552254,3,1798.189,49.811,0.910,272,16,33,,
T,2018-07-14 09:47:56,46.23293789,10.84551378,3,1798.189,49.811,0.910,258,16,33,,
T,2018-07-14 09:47:57,46.23293634,10.84550294,3,1799.189,49.811,0.910,266,16,33,,
T,2018-07-14 09:47:58,46.23293668,10.84549045,3,1799.189,49.811,0.910,272,16,33,,
T,2018-07-14 09:47:59,46.23293596,10.84547888,3,1799.189,49.811,0.910,264,16,33,,
T,2018-07-14 09:48:00,46.23293386,10.84546788,3,1799.189,49.811,0.910,255,16,33,,
T,2018-07-14 09:48:01,46.23293119,10.84545715,3,1799.189,49.811,0.910,242,16,33,,
T,2018-07-14 09:48:02,46.23292958,10.84544570,3,1799.189,49.811,0.910,257,16,33,,
T,2018-07-14 09:48:03,46.23293206,10.84543562,3,1799.189,49.811,0.910,285,16,33,,
T,2018-07-14 09:48:04,46.23293223,10.84542645,3,1800.189,49.811,0.910,231,16,33,,
T,2018-07-14 09:48:05,46.23293001,10.84541550,3,1800.189,49.811,0.910,247,16,33,,
T,2018-07-14 09:48:06,46.23292767,10.84540442,3,1800.189,49.811,0.910,248,16,33,,
T,2018-07-14 09:48:07,46.23292556,10.84539171,3,1800.189,49.811,0.910,255,16,33,,
T,2018-07-14 09:48:08,46.23292479,10.84537910,3,1801.189,49.811,0.910,265,16,33,,
T,2018-07-14 09:48:09,46.23292401,10.84536562,3,1801.189,49.811,0.910,259,16,33,,
T,2018-07-14 09:48:10,46.23292442,10.84535215,3,1801.189,49.811,0.910,283,16,33,,
T,2018-07-14 09:48:11,46.23292529,10.84533976,3,1801.189,49.811,0.910,275,16,33,,
T,2018-07-14 09:48:12,46.23292566,10.84532769,3,1801.189,49.811,0.910,278,16,33,,
T,2018-07-14 09:48:13,46.23292666,10.84531465,3,1801.189,49.811,0.910,277,16,31,,
T,2018-07-14 09:48:14,46.23292819,10.84530256,3,1801.189,49.811,0.910,280,16,31,,
T,2018-07-14 09:48:15,46.23293075,10.84529110,3,1801.189,49.811,0.910,286,16,31,,
T,2018-07-14 09:48:16,46.23293427,10.84527890,3,1801.189,49.811,0.910,290,16,32,,
T,2018-07-14 09:48:17,46.23293813,10.84526731,3,1801.189,49.811,0.910,289,16,32,,
T,2018-07-14 09:48:18,46.23294221,10.84525559,3,1801.189,49.811,0.910,292,16,32,,
T,2018-07-14 09:48:19,46.23294641,10.84524446,3,1801.189,49.811,0.910,293,16,32,,
T,2018-07-14 09:48:20,46.23295067,10.84523157,3,1800.189,49.811,0.910,293,16,32,,
T,2018-07-14 09:48:21,46.23295605,10.84522332,3,1800.189,49.811,0.910,306,16,32,,
T,2018-07-14 09:48:22,46.23296119,10.84521292,3,1801.189,49.811,0.910,300,16,31,,
T,2018-07-14 09:48:23,46.23296502,10.84520172,3,1801.189,49.811,0.910,295,16,31,,
T,2018-07-14 09:48:24,46.23296489,10.84518921,3,1801.189,49.811,0.910,269,16,32,,
T,2018-07-14 09:48:25,46.23296476,10.84517559,3,1801.189,49.811,0.910,274,16,32,,
T,2018-07-14 09:48:26,46.23296713,10.84516263,3,1801.189,49.811,0.910,296,16,32,,
T,2018-07-14 09:48:27,46.23296918,10.84515486,3,1801.189,49.811,0.480,281,17,32,,
T,2018-07-14 09:48:28,46.23297026,10.84515128,3,1801.189,49.811,0.430,288,17,32,,
T,2018-07-14 09:48:29,46.23297585,10.84514576,3,1801.189,49.811,0.910,317,17,33,,
T,2018-07-14 09:48:30,46.23297957,10.84513851,3,1801.189,49.811,0.910,284,17,33,,
T,2018-07-14 09:48:31,46.23297955,10.84512901,3,1801.189,49.811,0.910,266,17,33,,
T,2018-07-14 09:48:32,46.23298315,10.84512615,3,1801.189,49.811,0.910,316,16,33,,
T,2018-07-14 09:48:33,46.23298539,10.84512318,3,1801.189,49.811,0.910,274,16,33,,
T,2018-07-14 09:48:34,46.23298860,10.84511955,3,1801.189,49.811,0.910,330,17,33,,
T,2018-07-14 09:48:35,46.23299323,10.84511469,3,1800.189,49.811,0.910,303,17,33,,
T,2018-07-14 09:48:36,46.23299571,10.84510459,3,1801.189,49.811,0.910,294,17,33,,
T,2018-07-14 09:48:37,46.23299910,10.84509464,3,1801.189,49.811,0.910,295,17,32,,
T,2018-07-14 09:48:38,46.23300353,10.84508563,3,1801.189,49.811,0.910,308,17,32,,
T,2018-07-14 09:48:39,46.23300857,10.84508137,3,1801.189,49.811,0.910,319,17,33,,
T,2018-07-14 09:48:40,46.23300816,10.84507380,3,1801.189,49.811,0.910,252,16,33,,
T,2018-07-14 09:48:41,46.23300677,10.84506449,3,1801.189,49.811,0.910,273,16,33,,
T,2018-07-14 09:48:42,46.23300844,10.84505318,3,1801.189,49.811,0.910,289,16,33,,
T,2018-07-14 09:48:43,46.23301420,10.84504449,3,1801.189,49.811,0.910,316,16,33,,
T,2018-07-14 09:48:44,46.23302070,10.84503790,3,1801.188,49.812,0.910,311,16,33,,
T,2018-07-14 09:48:45,46.23302586,10.84502814,3,1801.188,49.812,0.910,298,16,33,,
T,2018-07-14 09:48:46,46.23303128,10.84501885,3,1801.188,49.812,0.910,315,16,33,,
T,2018-07-14 09:48:47,46.23303840,10.84501512,3,1801.188,49.812,0.910,334,16,33,,
T,2018-07-14 09:48:48,46.23304613,10.84501207,3,1802.188,49.812,0.910,335,16,33,,
T,2018-07-14 09:48:49,46.23305352,10.84500777,3,1801.188,49.812,0.910,329,16,33,,
T,2018-07-14 09:48:50,46.23305817,10.84500556,3,1801.188,49.812,0.250,331,16,33,,
T,2018-07-14 09:48:51,46.23306278,10.84500328,3,1801.188,49.812,0.580,326,16,32,,
T,2018-07-14 09:48:52,46.23306733,10.84499722,3,1801.188,49.812,0.600,306,16,32,,
T,2018-07-14 09:48:53,46.23307018,10.84499258,3,1801.188,49.812,0.420,316,16,32,,
T,2018-07-14 09:48:54,46.23307398,10.84498314,3,1801.188,49.812,1.030,300,17,32,,
T,2018-07-14 09:48:55,46.23307394,10.84496754,3,1801.188,49.812,1.380,270,17,32,,
T,2018-07-14 09:48:56,46.23307504,10.84495659,3,1801.188,49.812,0.680,326,17,31,,
T,2018-07-14 09:48:57,46.23307713,10.84495118,3,1801.188,49.812,0.590,323,17,31,,
T,2018-07-14 09:48:58,46.23308284,10.84494650,3,1801.188,49.812,0.900,324,17,31,,
T,2018-07-14 09:48:59,46.23308936,10.84494395,3,1801.188,49.812,0.580,315,17,31,,
T,2018-07-14 09:49:00,46.23309475,10.84493958,3,1801.188,49.812,0.910,287,17,31,,
T,2018-07-14 09:49:01,46.23309926,10.84493286,3,1801.188,49.812,0.910,292,17,31,,
T,2018-07-14 09:49:02,46.23309880,10.84492317,3,1801.188,49.812,0.910,272,16,31,,
T,2018-07-14 09:49:03,46.23309444,10.84491296,3,1801.188,49.812,0.910,236,16,31,,
T,2018-07-14 09:49:04,46.23309215,10.84491705,3,1800.188,49.812,0.550,297,16,31,,
T,2018-07-14 09:49:05,46.23308999,10.84493347,3,1800.188,49.812,0.000,,17,30,,
T,2018-07-14 09:49:06,46.23308883,10.84493989,3,1800.188,49.812,0.000,,17,30,,
T,2018-07-14 09:49:07,46.23308667,10.84494352,3,1800.188,49.812,0.200,135,16,31,,
T,2018-07-14 09:49:08,46.23308319,10.84494742,3,1800.188,49.812,0.000,,16,31,,
T,2018-07-14 09:49:09,46.23308174,10.84494891,3,1800.188,49.812,0.000,,16,31,,
T,2018-07-14 09:49:10,46.23308094,10.84494962,3,1800.188,49.812,0.000,,16,31,,
T,2018-07-14 09:49:11,46.23308049,10.84495003,3,1800.188,49.812,0.000,,16,31,,
T,2018-07-14 09:49:12,46.23308025,10.84495025,3,1800.188,49.812,0.000,,16,31,,
T,2018-07-14 09:49:13,46.23308010,10.84495035,3,1800.188,49.812,0.000,,16,31,,
T,2018-07-14 09:49:14,46.23308004,10.84495035,3,1800.188,49.812,0.000,,15,31,,
T,2018-07-14 09:49:15,46.23308186,10.84494644,3,1800.188,49.812,0.480,301,16,31,,
T,2018-07-14 09:49:16,46.23308596,10.84493608,3,1800.188,49.812,0.910,300,17,31,,
T,2018-07-14 09:49:17,46.23309335,10.84492458,3,1800.188,49.812,0.910,314,17,31,,
T,2018-07-14 09:49:18,46.23310143,10.84491524,3,1800.188,49.812,0.910,317,17,31,,
T,2018-07-14 09:49:19,46.23310857,10.84490548,3,1800.188,49.812,0.910,308,17,31,,
T,2018-07-14 09:49:20,46.23311524,10.84489675,3,1800.188,49.812,0.910,307,17,31,,
T,2018-07-14 09:49:21,46.23312039,10.84488729,3,1800.188,49.812,0.910,302,17,31,,
T,2018-07-14 09:49:22,46.23312586,10.84487688,3,1800.188,49.812,0.910,305,17,31,,
T,2018-07-14 09:49:23,46.23313215,10.84486831,3,1800.188,49.812,0.910,318,17,31,,
T,2018-07-14 09:49:24,46.23313997,10.84486122,3,1800.188,49.812,0.910,323,17,31,,
T,2018-07-14 09:49:25,46.23314839,10.84485289,3,1800.188,49.812,0.910,317,17,31,,
T,2018-07-14 09:49:26,46.23315594,10.84484427,3,1800.188,49.812,0.910,313,17,31,,
T,2018-07-14 09:49:27,46.23316251,10.84483568,3,1800.188,49.812,0.910,306,17,31,,
T,2018-07-14 09:49:28,46.23316352,10.84483008,3,1800.188,49.812,0.150,267,17,31,,
T,2018-07-14 09:49:29,46.23316374,10.84481895,3,1800.188,49.812,0.800,291,17,31,,
T,2018-07-14 09:49:30,46.23316736,10.84480376,3,1800.188,49.812,0.910,302,17,31,,
T,2018-07-14 09:49:31,46.23317352,10.84479607,3,1800.188,49.812,0.910,333,17,31,,
T,2018-07-14 09:49:32,46.23318003,10.84478816,3,1800.188,49.812,0.910,309,17,31,,
T,2018-07-14 09:49:33,46.23318147,10.84477506,3,1800.188,49.812,0.910,279,17,31,,
T,2018-07-14 09:49:34,46.23318203,10.84476237,3,1800.188,49.812,0.910,285,17,31,,
T,2018-07-14 09:49:35,46.23318212,10.84474900,3,1800.188,49.812,0.910,274,17,31,,
T,2018-07-14 09:49:36,46.23317817,10.84473658,3,1801.188,49.812,0.910,239,17,31,,
T,2018-07-14 09:49:37,46.23317064,10.84473569,3,1801.188,49.812,0.600,177,17,32,,
T,2018-07-14 09:49:38,46.23316663,10.84474001,3,1801.188,49.812,0.000,,17,32,,
T,2018-07-14 09:49:39,46.23316593,10.84474215,3,1801.188,49.812,0.000,,17,32,,
T,2018-07-14 09:49:40,46.23316485,10.84473858,3,1801.188,49.812,0.570,261,16,32,,
T,2018-07-14 09:49:41,46.23316643,10.84473284,3,1801.188,49.812,0.470,304,16,32,,
T,2018-07-14 09:49:42,46.23316845,10.84472818,3,1801.188,49.812,0.390,286,16,32,,
T,2018-07-14 09:49:43,46.23317036,10.84472465,3,1801.188,49.812,0.340,308,16,32,,
T,2018-07-14 09:49:44,46.23317366,10.84471735,3,1801.188,49.812,0.910,275,16,32,,
T,2018-07-14 09:49:45,46.23317719,10.84470403,3,1801.188,49.812,0.910,271,16,32,,
T,2018-07-14 09:49:46,46.23317961,10.84469028,3,1801.188,49.812,0.910,269,16,31,,
T,2018-07-14 09:49:47,46.23318137,10.84467938,3,1801.188,49.812,0.910,267,16,31,,
T,2018-07-14 09:49:48,46.23318494,10.84466788,3,1801.188,49.812,0.910,283,16,31,,
T,2018-07-14 09:49:49,46.23318971,10.84465687,3,1801.188,49.812,0.910,291,16,31,,
T,2018-07-14 09:49:50,46.23319338,10.84464528,3,1801.188,49.812,0.910,286,16,31,,
T,2018-07-14 09:49:51,46.23319468,10.84463207,3,1802.188,49.812,0.910,265,16,31,,
T,2018-07-14 09:49:52,46.23319323,10.84462146,3,1801.188,49.812,0.910,255,16,31,,
T,2018-07-14 09:49:53,46.23319200,10.84461080,3,1801.188,49.812,0.910,272,16,31,,
T,2018-07-14 09:49:54,46.23319361,10.84460129,3,1801.188,49.812,0.910,285,16,31,,
T,2018-07-14 09:49:55,46.23319612,10.84459087,3,1801.188,49.812,0.910,283,16,31,,
T,2018-07-14 09:49:56,46.23320096,10.84458189,3,1802.188,49.812,0.910,302,16,31,,
T,2018-07-14 09:49:57,46.23320484,10.84457390,3,1802.188,49.812,0.910,286,16,31,,
T,2018-07-14 09:49:58,46.23320879,10.84456938,3,1801.188,49.812,0.910,313,16,31,,
T,2018-07-14 09:49:59,46.23321052,10.84456231,3,1801.188,49.812,0.910,277,16,31,,
T,2018-07-14 09:50:00,46.23320937,10.84455385,3,1801.188,49.812,0.910,269,16,31,,
T,2018-07-14 09:50:01,46.23320841,10.84454620,3,1801.188,49.812,0.910,270,16,31,,
T,2018-07-14 09:50:02,46.23321318,10.84453879,3,1801.188,49.812,0.910,309,16,31,,
T,2018-07-14 09:50:03,46.23322283,10.84453362,3,1801.187,49.813,0.910,331,16,31,,
T,2018-07-14 09:50:04,46.23323106,10.84452721,3,1801.187,49.813,0.910,323,16,31,,
T,2018-07-14 09:50:05,46.23323949,10.84452246,3,1801.187,49.813,0.910,329,16,31,,
T,2018-07-14 09:50:06,46.23324810,10.84451848,3,1801.187,49.813,0.910,336,16,31,,
T,2018-07-14 09:50:07,46.23325708,10.84451438,3,1801.187,49.813,0.910,337,17,31,,
T,2018-07-14 09:50:08,46.23326530,10.84450979,3,1801.187,49.813,0.910,334,17,31,,
T,2018-07-14 09:50:09,46.23327310,10.84450247,3,1801.187,49.813,0.910,320,17,31,,
T,2018-07-14 09:50:10,46.23327983,10.84449414,3,1801.187,49.813,0.910,315,17,31,,
T,2018-07-14 09:50:11,46.23328456,10.84448353,3,1801.187,49.813,0.910,304,17,31,,
T,2018-07-14 09:50:12,46.23328894,10.84447261,3,1802.187,49.813,0.910,307,17,31,,
T,2018-07-14 09:50:13,46.23329386,10.84446245,3,1802.187,49.813,0.910,314,17,31,,
T,2018-07-14 09:50:14,46.23329825,10.84445179,3,1801.187,49.813,0.910,300,17,31,,
T,2018-07-14 09:50:15,46.23330081,10.84444298,3,1801.187,49.813,0.910,295,17,31,,
T,2018-07-14 09:50:16,46.23329839,10.84443712,3,1801.187,49.813,0.910,263,17,32,,
T,2018-07-14 09:50:17,46.23329870,10.84443633,3,1801.187,49.813,0.910,341,17,32,,
T,2018-07-14 09:50:18,46.23330252,10.84443919,3,1801.187,49.813,0.910,3,17,32,,
T,2018-07-14 09:50:19,46.23330712,10.84444155,3,1801.187,49.813,0.910,330,17,32,,
T,2018-07-14 09:50:20,46.23330976,10.84443470,3,1801.187,49.813,0.910,312,17,32,,
T,2018-07-14 09:50:21,46.23331467,10.84442947,3,1801.187,49.813,0.910,331,17,32,,
T,2018-07-14 09:50:22,46.23331854,10.84442062,3,1801.187,49.813,0.910,303,17,32,,
T,2018-07-14 09:50:23,46.23332029,10.84440673,3,1801.187,49.813,0.910,284,17,32,,
T,2018-07-14 09:50:24,46.23332119,10.84439455,3,1801.187,49.813,0.910,283,17,32,,
T,2018-07-14 09:50:25,46.23332225,10.84438335,3,1801.187,49.813,0.910,284,17,32,,
T,2018-07-14 09:50:26,46.23332399,10.84437357,3,1801.187,49.813,0.910,288,16,31,,
T,2018-07-14 09:50:27,46.23332919,10.84436714,3,1801.187,49.813,0.910,311,17,31,,
T,2018-07-14 09:50:28,46.23333567,10.84436168,3,1801.187,49.813,0.910,315,16,31,,
T,2018-07-14 09:50:29,46.23334066,10.84435325,3,1801.187,49.813,0.910,297,16,31,,
T,2018-07-14 09:50:30,46.23334495,10.84434300,3,1801.187,49.813,0.910,302,17,31,,
T,2018-07-14 09:50:31,46.23334877,10.84433422,3,1801.187,49.813,0.910,304,17,31,,
T,2018-07-14 09:50:32,46.23334974,10.84432409,3,1801.187,49.813,0.910,282,17,31,,
T,2018-07-14 09:50:33,46.23335120,10.84431516,3,1802.187,49.813,0.910,288,17,31,,
T,2018-07-14 09:50:34,46.23335066,10.84430574,3,1802.187,49.813,0.910,246,17,31,,
T,2018-07-14 09:50:35,46.23335314,10.84429620,3,1802.187,49.813,0.910,289,17,31,,
T,2018-07-14 09:50:36,46.23335504,10.84428647,3,1802.187,49.813,0.910,271,17,31,,
T,2018-07-14 09:50:37,46.23335830,10.84427622,3,1802.187,49.813,0.910,286,17,31,,
T,2018-07-14 09:50:38,46.23336811,10.84426864,3,1801.187,49.813,0.910,326,18,31,,
T,2018-07-14 09:50:39,46.23338025,10.84426090,3,1800.187,49.813,0.910,322,18,31,,
T,2018-07-14 09:50:40,46.23339143,10.84425092,3,1800.187,49.813,0.910,314,18,31,,
T,2018-07-14 09:50:41,46.23340045,10.84424192,3,1800.187,49.813,0.910,315,18,31,,
T,2018-07-14 09:50:42,46.23340862,10.84423311,3,1800.187,49.813,0.910,312,17,31,,
T,2018-07-14 09:50:43,46.23341533,10.84422282,3,1800.187,49.813,0.910,293,15,31,,
T,2018-07-14 09:50:44,46.23341908,10.84421348,3,1800.187,49.813,0.910,299,14,31,,
T,2018-07-14 09:50:45,46.23342122,10.84420607,3,1800.187,49.813,0.910,296,14,31,,
T,2018-07-14 09:50:46,46.23342516,10.84419719,3,1799.187,49.813,0.910,302,14,31,,
T,2018-07-14 09:50:47,46.23342625,10.84418645,3,1799.187,49.813,0.910,283,14,31,,
T,2018-07-14 09:50:48,46.23342742,10.84417741,3,1799.187,49.813,0.910,286,14,31,,
T,2018-07-14 09:50:49,46.23342976,10.84416991,3,1799.187,49.813,0.910,293,16,31,,
T,2018-07-14 09:50:50,46.23343446,10.84416465,3,1799.187,49.813,0.910,311,17,31,,
T,2018-07-14 09:50:51,46.23343785,10.84415761,3,1799.187,49.813,0.910,300,17,31,,
T,2018-07-14 09:50:52,46.23344207,10.84414988,3,1799.187,49.813,0.910,303,17,31,,
T,2018-07-14 09:50:53,46.23344660,10.84414308,3,1799.187,49.813,0.900,301,17,31,,
T,2018-07-14 09:50:54,46.23345064,10.84413289,3,1799.187,49.813,0.910,296,17,31,,
T,2018-07-14 09:50:55,46.23345388,10.84412327,3,1799.187,49.813,0.900,295,17,31,,
T,2018-07-14 09:50:56,46.23345510,10.84411246,3,1798.187,49.813,0.900,293,17,31,,
T,2018-07-14 09:50:57,46.23345711,10.84410283,3,1798.187,49.813,0.900,296,17,31,,
T,2018-07-14 09:50:58,46.23346388,10.84409401,3,1798.186,49.814,0.900,322,17,31,,
T,2018-07-14 09:50:59,46.23347149,10.84408505,3,1798.186,49.814,0.910,318,17,31,,
T,2018-07-14 09:51:00,46.23347685,10.84408169,3,1798.186,49.814,0.900,316,17,31,,
T,2018-07-14 09:51:01,46.23347724,10.84407402,3,1798.186,49.814,0.900,291,17,31,,
T,2018-07-14 09:51:02,46.23347160,10.84406503,3,1798.186,49.814,0.900,236,17,31,,
T,2018-07-14 09:51:03,46.23346455,10.84405708,3,1798.186,49.814,0.900,212,17,31,,
T,2018-07-14 09:51:04,46.23346697,10.84405379,3,1797.186,49.814,0.900,351,17,31,,
T,2018-07-14 09:51:05,46.23347478,10.84404972,3,1797.186,49.814,0.900,330,17,30,,
T,2018-07-14 09:51:06,46.23348239,10.84404425,3,1797.186,49.814,0.900,333,17,30,,
T,2018-07-14 09:51:07,46.23348991,10.84403661,3,1797.186,49.814,0.900,314,17,30,,
T,2018-07-14 09:51:08,46.23349456,10.84402687,3,1797.186,49.814,0.900,296,17,30,,
T,2018-07-14 09:51:09,46.23349868,10.84401647,3,1797.186,49.814,0.900,298,17,30,,
T,2018-07-14 09:51:10,46.23350172,10.84400573,3,1797.186,49.814,0.900,296,17,30,,
T,2018-07-14 09:51:11,46.23349953,10.84399902,3,1796.186,49.814,0.900,265,17,30,,
T,2018-07-14 09:51:12,46.23349792,10.84399357,3,1796.186,49.814,0.900,284,17,30,,
T,2018-07-14 09:51:13,46.23349840,10.84398933,3,1796.186,49.814,0.900,305,17,30,,
T,2018-07-14 09:51:14,46.23350024,10.84398241,3,1796.186,49.814,0.900,298,17,30,,
T,2018-07-14 09:51:15,46.23350214,10.84397262,3,1796.186,49.814,0.900,294,17,30,,
T,2018-07-14 09:51:16,46.23350555,10.84396283,3,1796.186,49.814,0.900,300,17,30,,
T,2018-07-14 09:51:17,46.23350930,10.84395378,3,1796.186,49.814,0.900,300,17,30,,
T,2018-07-14 09:51:18,46.23351335,10.84394439,3,1796.186,49.814,0.900,299,17,30,,
T,2018-07-14 09:51:19,46.23351704,10.84393423,3,1796.186,49.814,0.900,292,17,29,,
T,2018-07-14 09:51:20,46.23351881,10.84392605,3,1796.186,49.814,0.900,286,17,29,,
T,2018-07-14 09:51:21,46.23351990,10.84391876,3,1795.186,49.814,0.900,290,17,29,,
T,2018-07-14 09:51:22,46.23352524,10.84391878,3,1795.186,49.814,0.900,343,17,29,,
T,2018-07-14 09:51:23,46.23353252,10.84392007,3,1795.186,49.814,0.900,339,17,29,,
T,2018-07-14 09:51:24,46.23353928,10.84391818,3,1795.186,49.814,0.900,333,17,29,,
T,2018-07-14 09:51:25,46.23354507,10.84391361,3,1795.186,49.814,0.900,318,16,29,,
T,2018-07-14 09:51:26,46.23354994,10.84390704,3,1794.186,49.814,0.900,321,16,29,,
T,2018-07-14 09:51:27,46.23355241,10.84390065,3,1794.186,49.814,0.900,313,16,29,,
T,2018-07-14 09:51:28,46.23355004,10.84389210,3,1793.186,49.814,0.900,285,16,29,,
T,2018-07-14 09:51:29,46.23354871,10.84388431,3,1793.186,49.814,0.900,300,16,29,,
T,2018-07-14 09:51:30,46.23355033,10.84387757,3,1792.186,49.814,0.900,307,16,29,,
T,2018-07-14 09:51:31,46.23355240,10.84386948,3,1793.186,49.814,0.900,297,16,29,,
T,2018-07-14 09:51:32,46.23355462,10.84385932,3,1793.186,49.814,0.900,292,16,29,,
T,2018-07-14 09:51:33,46.23355724,10.84384956,3,1792.186,49.814,0.900,303,16,28,,
T,2018-07-14 09:51:34,46.23355694,10.84384017,3,1792.186,49.814,0.900,275,16,28,,
T,2018-07-14 09:51:35,46.23355494,10.84382911,3,1792.186,49.814,0.900,274,16,28,,
T,2018-07-14 09:51:36,46.23355304,10.84381945,3,1792.186,49.814,0.900,274,16,28,,
T,2018-07-14 09:51:37,46.23355435,10.84381288,3,1791.186,49.814,0.900,307,16,28,,
T,2018-07-14 09:51:38,46.23355572,10.84380805,3,1791.186,49.814,0.900,291,15,28,,
T,2018-07-14 09:51:39,46.23355862,10.84380261,3,1791.186,49.814,0.900,304,15,28,,
T,2018-07-14 09:51:40,46.23356265,10.84379616,3,1791.186,49.814,0.900,308,15,28,,
T,2018-07-14 09:51:41,46.23356643,10.84378827,3,1791.186,49.814,0.900,302,15,28,,
T,2018-07-14 09:51:42,46.23356994,10.84377965,3,1791.186,49.814,0.900,306,15,29,,
T,2018-07-14 09:51:43,46.23357315,10.84377485,3,1791.186,49.814,0.900,311,15,29,,
T,2018-07-14 09:51:44,46.23357645,10.84377017,3,1790.186,49.814,0.900,312,15,29,,
T,2018-07-14 09:51:45,46.23358084,10.84376851,3,1790.186,49.814,0.900,342,16,30,,
T,2018-07-14 09:51:46,46.23358561,10.84376800,3,1790.186,49.814,0.900,339,16,30,,
T,2018-07-14 09:51:47,46.23359209,10.84376756,3,1790.186,49.814,0.900,338,16,30,,
T,2018-07-14 09:51:48,46.23359761,10.84376557,3,1789.186,49.814,0.900,334,16,30,,
T,2018-07-14 09:51:49,46.23360032,10.84375761,3,1789.186,49.814,0.900,291,16,30,,
T,2018-07-14 09:51:50,46.23360046,10.84374478,3,1789.186,49.814,0.900,275,15,30,,
T,2018-07-14 09:51:51,46.23359588,10.84373776,3,1788.186,49.814,0.900,205,16,30,,
T,2018-07-14 09:51:52,46.23359721,10.84373547,3,1788.186,49.814,0.890,343,16,30,,
T,2018-07-14 09:51:53,46.23360590,10.84373057,3,1788.186,49.814,0.890,314,16,30,,
T,2018-07-14 09:51:54,46.23361095,10.84372640,3,1787.186,49.814,0.890,302,16,30,,
T,2018-07-14 09:51:55,46.23361520,10.84371904,3,1788.186,49.814,0.890,303,16,30,,
T,2018-07-14 09:51:56,46.23361906,10.84370901,3,1788.186,49.814,0.890,289,16,30,,
T,2018-07-14 09:51:57,46.23362379,10.84370064,3,1787.186,49.814,0.890,300,15,30,,
T,2018-07-14 09:51:58,46.23362903,10.84369151,3,1787.186,49.814,0.890,302,16,30,,
T,2018-07-14 09:51:59,46.23363203,10.84368232,3,1787.186,49.814,0.890,281,16,31,,
T,2018-07-14 09:52:00,46.23363567,10.84367301,3,1787.186,49.814,0.890,299,16,31,,
T,2018-07-14 09:52:01,46.23364169,10.84367007,3,1786.186,49.814,0.890,344,17,31,,
T,2018-07-14 09:52:02,46.23364699,10.84366615,3,1786.186,49.814,0.890,326,17,31,,
T,2018-07-14 09:52:03,46.23365117,10.84366030,3,1786.186,49.814,0.890,312,17,31,,
T,2018-07-14 09:52:04,46.23365317,10.84365360,3,1786.186,49.814,0.890,297,17,31,,
T,2018-07-14 09:52:05,46.23365549,10.84364555,3,1786.186,49.814,0.890,300,17,31,,
T,2018-07-14 09:52:06,46.23366031,10.84363799,3,1786.186,49.814,0.890,319,16,30,,
T,2018-07-14 09:52:07,46.23366158,10.84363191,3,1785.186,49.814,0.890,279,15,30,,
T,2018-07-14 09:52:08,46.23366248,10.84362504,3,1786.186,49.814,0.890,302,15,30,,
T,2018-07-14 09:52:09,46.23366256,10.84362278,3,1785.186,49.814,0.150,293,15,31,,
T,2018-07-14 09:52:10,46.23366274,10.84361722,3,1785.186,49.814,0.710,281,15,31,,
T,2018-07-14 09:52:11,46.23366379,10.84361082,3,1784.185,49.815,0.530,296,15,31,,
T,2018-07-14 09:52:12,46.23366588,10.84360404,3,1785.185,49.815,0.890,288,15,31,,
T,2018-07-14 09:52:13,46.23366810,10.84359575,3,1785.185,49.815,0.890,292,15,31,,
T,2018-07-14 09:52:14,46.23367097,10.84358814,3,1784.185,49.815,0.890,298,15,31,,
T,2018-07-14 09:52:15,46.23367202,10.84357854,3,1784.185,49.815,0.890,283,15,31,,
T,2018-07-14 09:52:16,46.23367278,10.84356743,3,1784.185,49.815,0.890,284,15,31,,
T,2018-07-14 09:52:17,46.23367296,10.84355577,3,1784.185,49.815,0.890,276,15,30,,
T,2018-07-14 09:52:18,46.23367211,10.84354570,3,1784.185,49.815,0.890,270,15,30,,
T,2018-07-14 09:52:19,46.23367224,10.84353435,3,1784.185,49.815,0.890,282,15,30,,
T,2018-07-14 09:52:20,46.23367501,10.84352315,3,1784.185,49.815,0.890,294,15,30,,
T,2018-07-14 09:52:21,46.23367777,10.84351548,3,1783.185,49.815,0.890,291,15,30,,
T,2018-07-14 09:52:22,46.23368013,10.84350508,3,1783.185,49.815,0.890,289,14,30,,
T,2018-07-14 09:52:23,46.23368294,10.84349454,3,1783.185,49.815,0.890,293,14,30,,
T,2018-07-14 09:52:24,46.23368656,10.84348472,3,1783.185,49.815,0.890,295,15,30,,
T,2018-07-14 09:52:25,46.23369056,10.84347714,3,1783.185,49.815,0.890,300,15,30,,
T,2018-07-14 09:52:26,46.23369394,10.84346945,3,1783.185,49.815,0.890,292,15,30,,
T,2018-07-14 09:52:27,46.23369627,10.84346006,3,1783.185,49.815,0.890,288,15,30,,
T,2018-07-14 09:52:28,46.23369706,10.84345277,3,1783.185,49.815,0.890,278,15,30,,
T,2018-07-14 09:52:29,46.23369955,10.84344646,3,1783.185,49.815,0.890,298,15,30,,
T,2018-07-14 09:52:30,46.23370266,10.84344103,3,1783.185,49.815,0.890,294,15,30,,
T,2018-07-14 09:52:31,46.23370305,10.84343739,3,1783.185,49.815,0.460,261,15,30,,
T,2018-07-14 09:52:32,46.23370154,10.84343668,3,1783.185,49.815,0.610,262,15,30,,
T,2018-07-14 09:52:33,46.23369999,10.84342899,3,1783.185,49.815,0.890,262,15,30,,
T,2018-07-14 09:52:34,46.23370188,10.84341935,3,1783.185,49.815,0.890,283,15,30,,
T,2018-07-14 09:52:35,46.23370585,10.84341419,3,1783.185,49.815,0.890,305,15,30,,
T,2018-07-14 09:52:36,46.23371042,10.84341234,3,1783.185,49.815,0.350,314,15,30,,
T,2018-07-14 09:52:37,46.23371420,10.84340632,3,1783.185,49.815,0.890,302,15,30,,
T,2018-07-14 09:52:38,46.23371906,10.84339641,3,1782.185,49.815,0.890,302,15,30,,
T,2018-07-14 09:52:39,46.23372474,10.84338756,3,1782.185,49.815,0.890,308,16,30,,
T,2018-07-14 09:52:40,46.23372965,10.84337891,3,1783.185,49.815,0.890,304,16,30,,
T,2018-07-14 09:52:41,46.23373087,10.84337433,3,1782.185,49.815,0.260,282,16,30,,
T,2018-07-14 09:52:42,46.23373113,10.84336684,3,1782.185,49.815,0.900,294,15,29,,
T,2018-07-14 09:52:43,46.23373321,10.84335628,3,1782.185,49.815,0.890,294,15,30,,
T,2018-07-14 09:52:44,46.23373037,10.84335227,3,1782.185,49.815,0.890,197,15,30,,
T,2018-07-14 09:52:45,46.23372775,10.84335412,3,1782.185,49.815,0.000,,16,31,,
T,2018-07-14 09:52:46,46.23372835,10.84335557,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:47,46.23372861,10.84335631,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:48,46.23372869,10.84335671,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:49,46.23372868,10.84335697,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:50,46.23372867,10.84335711,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:51,46.23372864,10.84335718,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:52,46.23372862,10.84335725,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:53,46.23372858,10.84335731,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:54,46.23372776,10.84336029,3,1782.185,49.815,0.270,139,17,31,,
T,2018-07-14 09:52:55,46.23372741,10.84336269,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:56,46.23372770,10.84336330,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:57,46.23372783,10.84336361,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:58,46.23372787,10.84336379,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:52:59,46.23372783,10.84336395,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:00,46.23372775,10.84336409,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:01,46.23372770,10.84336427,3,1782.185,49.815,0.000,,16,31,,
T,2018-07-14 09:53:02,46.23372763,10.84336438,3,1782.185,49.815,0.000,,16,31,,
T,2018-07-14 09:53:03,46.23372760,10.84336448,3,1782.185,49.815,0.000,,16,31,,
T,2018-07-14 09:53:04,46.23372757,10.84336451,3,1782.185,49.815,0.000,,16,31,,
T,2018-07-14 09:53:05,46.23372755,10.84336449,3,1782.185,49.815,0.000,,15,31,,
T,2018-07-14 09:53:06,46.23372752,10.84336448,3,1782.185,49.815,0.000,,16,31,,
T,2018-07-14 09:53:07,46.23372748,10.84336451,3,1782.185,49.815,0.000,,16,31,,
T,2018-07-14 09:53:08,46.23372746,10.84336453,3,1782.185,49.815,0.000,,16,31,,
T,2018-07-14 09:53:09,46.23372745,10.84336455,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:10,46.23372744,10.84336459,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:11,46.23372741,10.84336462,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:12,46.23372741,10.84336466,3,1782.185,49.815,0.000,,16,31,,
T,2018-07-14 09:53:13,46.23372741,10.84336468,3,1782.185,49.815,0.000,,16,30,,
T,2018-07-14 09:53:14,46.23372741,10.84336469,3,1782.185,49.815,0.000,,16,30,,
T,2018-07-14 09:53:15,46.23372735,10.84336760,3,1782.185,49.815,0.000,,15,30,,
T,2018-07-14 09:53:16,46.23372709,10.84337243,3,1781.185,49.815,0.000,,16,30,,
T,2018-07-14 09:53:17,46.23372679,10.84337946,3,1781.185,49.815,0.000,,16,30,,
T,2018-07-14 09:53:18,46.23372670,10.84338282,3,1781.185,49.815,0.000,,16,30,,
T,2018-07-14 09:53:19,46.23372745,10.84338317,3,1781.185,49.815,0.290,300,16,30,,
T,2018-07-14 09:53:20,46.23372828,10.84338582,3,1782.185,49.815,0.360,37,16,30,,
T,2018-07-14 09:53:21,46.23372706,10.84339062,3,1782.185,49.815,0.000,,17,30,,
T,2018-07-14 09:53:22,46.23372574,10.84339244,3,1782.185,49.815,0.000,,17,30,,
T,2018-07-14 09:53:23,46.23372641,10.84339315,3,1782.185,49.815,0.260,336,17,30,,
T,2018-07-14 09:53:24,46.23372654,10.84339428,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:25,46.23372675,10.84339559,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:26,46.23372509,10.84339436,3,1782.185,49.815,0.200,246,17,31,,
T,2018-07-14 09:53:27,46.23372335,10.84339918,3,1781.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:28,46.23372161,10.84340106,3,1781.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:29,46.23371803,10.84340252,3,1782.185,49.815,0.310,194,17,31,,
T,2018-07-14 09:53:30,46.23371770,10.84339906,3,1782.185,49.815,0.400,324,17,31,,
T,2018-07-14 09:53:31,46.23371864,10.84339510,3,1782.185,49.815,0.000,,17,31,,
T,2018-07-14 09:53:32,46.23371940,10.84339334,3,1782.185,49.815,0.280,347,17,31,,
T,2018-07-14 09:53:33,46.23372077,10.84339099,3,1783.185,49.815,0.160,244,17,31,,
T,2018-07-14 09:53:34,46.23372207,10.84338792,3,1782.185,49.815,0.240,326,16,31,,
T,2018-07-14 09:53:35,46.23372193,10.84338069,3,1782.185,49.815,0.670,234,16,31,,
T,2018-07-14 09:53:36,46.23372259,10.84337221,3,1782.185,49.815,0.530,340,16,31,,
T,2018-07-14 09:53:37,46.23372185,10.84336475,3,1782.185,49.815,0.560,223,17,31,,
T,2018-07-14 09:53:38,46.23372084,10.84335977,3,1781.185,49.815,0.180,253,17,31,,
T,2018-07-14 09:53:39,46.23371960,10.84335591,3,1781.185,49.815,0.360,273,17,31,,
T,2018-07-14 09:53:40,46.23371965,10.84334818,3,1781.185,49.815,0.670,295,17,31,,
T,2018-07-14 09:53:41,46.23372069,10.84333668,3,1781.185,49.815,0.920,273,17,31,,
T,2018-07-14 09:53:42,46.23372160,10.84332927,3,1782.185,49.815,0.470,270,17,31,,
T,2018-07-14 09:53:43,46.23372255,10.84332471,3,1782.185,49.815,0.490,297,17,31,,
T,2018-07-14 09:53:44,46.23372355,10.84331704,3,1782.185,49.815,0.770,265,16,31,,
T,2018-07-14 09:53:45,46.23372358,10.84331254,3,1782.185,49.815,0.300,256,16,31,,
T,2018-07-14 09:53:46,46.23372344,10.84331150,3,1782.185,49.815,0.320,284,17,31,,
T,2018-07-14 09:53:47,46.23372392,10.84330679,3,1782.185,49.815,0.690,282,17,31,,
T,2018-07-14 09:53:48,46.23372661,10.84329996,3,1782.185,49.815,0.740,305,17,31,,
T,2018-07-14 09:53:49,46.23373032,10.84329265,3,1782.185,49.815,0.650,298,17,31,,
T,2018-07-14 09:53:50,46.23373384,10.84328372,3,1782.185,49.815,0.890,280,17,31,,
T,2018-07-14 09:53:51,46.23373620,10.84327674,3,1782.185,49.815,0.190,300,16,31,,
T,2018-07-14 09:53:52,46.23373976,10.84326862,3,1782.185,49.815,0.740,304,15,31,,
T,2018-07-14 09:53:53,46.23374257,10.84325847,3,1782.185,49.815,0.670,280,15,31,,
T,2018-07-14 09:53:54,46.23374635,10.84324623,3,1782.185,49.815,0.890,306,16,31,,
T,2018-07-14 09:53:55,46.23374869,10.84323860,3,1782.185,49.815,0.350,275,16,31,,
T,2018-07-14 09:53:56,46.23375080,10.84322698,3,1782.185,49.815,1.270,285,16,31,,
T,2018-07-14 09:53:57,46.23375446,10.84321585,3,1782.185,49.815,0.580,314,16,31,,
T,2018-07-14 09:53:58,46.23376043,10.84320987,3,1782.185,49.815,0.890,324,16,31,,
T,2018-07-14 09:53:59,46.23376682,10.84320231,3,1782.185,49.815,0.890,321,16,31,,
T,2018-07-14 09:54:00,46.23377357,10.84319302,3,1782.185,49.815,0.890,317,16,31,,
T,2018-07-14 09:54:01,46.23377973,10.84318265,3,1782.185,49.815,0.890,315,15,31,,
T,2018-07-14 09:54:02,46.23378612,10.84317244,3,1782.185,49.815,0.890,316,15,31,,
T,2018-07-14 09:54:03,46.23378866,10.84316238,3,1781.185,49.815,0.890,296,15,31,,
T,2018-07-14 09:54:04,46.23379030,10.84315176,3,1781.185,49.815,0.890,293,15,31,,
T,2018-07-14 09:54:05,46.23379293,10.84314145,3,1781.185,49.815,0.890,294,14,31,,
T,2018-07-14 09:54:06,46.23379577,10.84313306,3,1781.185,49.815,0.890,297,14,31,,
T,2018-07-14 09:54:07,46.23379880,10.84312536,3,1781.185,49.815,0.890,294,15,31,,
T,2018-07-14 09:54:08,46.23380270,10.84311936,3,1781.185,49.815,0.890,310,15,31,,
T,2018-07-14 09:54:09,46.23380789,10.84311496,3,1781.185,49.815,0.890,315,16,31,,
T,2018-07-14 09:54:10,46.23381159,10.84310866,3,1781.185,49.815,0.890,298,16,31,,
T,2018-07-14 09:54:11,46.23381384,10.84310160,3,1781.185,49.815,0.890,299,17,31,,
T,2018-07-14 09:54:12,46.23381759,10.84309267,3,1781.185,49.815,0.890,306,17,31,,
T,2018-07-14 09:54:13,46.23382261,10.84308605,3,1780.185,49.815,0.890,322,17,31,,
T,2018-07-14 09:54:14,46.23382985,10.84308209,3,1780.185,49.815,0.890,331,17,31,,
T,2018-07-14 09:54:15,46.23383807,10.84307643,3,1780.184,49.816,0.890,334,17,31,,
T,2018-07-14 09:54:16,46.23384716,10.84307048,3,1780.184,49.816,0.890,333,17,31,,
T,2018-07-14 09:54:17,46.23385545,10.84306334,3,1780.184,49.816,0.890,323,16,31,,
T,2018-07-14 09:54:18,46.23386262,10.84305399,3,1780.184,49.816,0.890,313,15,31,,
T,2018-07-14 09:54:19,46.23386765,10.84304096,3,1780.184,49.816,0.890,296,15,31,,
T,2018-07-14 09:54:20,46.23387089,10.84302956,3,1780.184,49.816,0.890,294,15,31,,
T,2018-07-14 09:54:21,46.23387393,10.84301722,3,1780.184,49.816,0.890,288,16,31,,
T,2018-07-14 09:54:22,46.23387807,10.84300469,3,1780.184,49.816,0.890,296,16,30,,
T,2018-07-14 09:54:23,46.23388298,10.84299412,3,1780.184,49.816,0.890,312,16,30,,
T,2018-07-14 09:54:24,46.23388898,10.84298189,3,1779.184,49.816,0.890,299,16,29,,
T,2018-07-14 09:54:25,46.23389198,10.84296894,3,1780.184,49.816,0.890,282,16,29,,
T,2018-07-14 09:54:26,46.23389366,10.84295533,3,1780.184,49.816,0.890,286,16,29,,
T,2018-07-14 09:54:27,46.23389615,10.84294458,3,1779.184,49.816,0.890,292,16,30,,
T,2018-07-14 09:54:28,46.23389893,10.84293405,3,1779.184,49.816,0.890,288,16,30,,
T,2018-07-14 09:54:29,46.23390190,10.84292275,3,1779.184,49.816,0.890,285,16,30,,
T,2018-07-14 09:54:30,46.23390539,10.84291121,3,1779.184,49.816,0.890,291,16,30,,
T,2018-07-14 09:54:31,46.23390922,10.84289878,3,1779.184,49.816,0.890,287,16,29,,
T,2018-07-14 09:54:32,46.23391212,10.84288569,3,1780.184,49.816,0.890,284,16,29,,
T,2018-07-14 09:54:33,46.23391469,10.84287296,3,1780.184,49.816,0.890,287,16,29,,
T,2018-07-14 09:54:34,46.23391741,10.84285926,3,1780.184,49.816,0.890,280,16,29,,
T,2018-07-14 09:54:35,46.23392049,10.84284736,3,1780.184,49.816,0.890,290,16,29,,
T,2018-07-14 09:54:36,46.23392321,10.84283591,3,1780.184,49.816,0.890,284,16,29,,
T,2018-07-14 09:54:37,46.23392597,10.84282309,3,1780.184,49.816,0.890,284,16,30,,
T,2018-07-14 09:54:38,46.23392953,10.84281104,3,1780.184,49.816,0.890,308,16,30,,
T,2018-07-14 09:54:39,46.23392907,10.84281031,3,1780.184,49.816,0.000,,17,31,,
T,2018-07-14 09:54:40,46.23392774,10.84281310,3,1780.184,49.816,0.000,,17,31,,
T,2018-07-14 09:54:41,46.23392893,10.84281771,3,1780.184,49.816,0.360,14,17,30,,
T,2018-07-14 09:54:42,46.23392928,10.84281530,3,1779.184,49.816,0.380,266,17,30,,
T,2018-07-14 09:54:43,46.23393195,10.84280225,3,1779.184,49.816,0.890,279,17,30,,
T,2018-07-14 09:54:44,46.23393526,10.84278847,3,1779.184,49.816,0.890,283,17,30,,
T,2018-07-14 09:54:45,46.23393856,10.84277483,3,1779.184,49.816,0.890,286,17,30,,
T,2018-07-14 09:54:46,46.23394059,10.84276282,3,1779.184,49.816,0.890,275,17,31,,
T,2018-07-14 09:54:47,46.23394166,10.84275166,3,1779.184,49.816,0.890,278,17,31,,
T,2018-07-14 09:54:48,46.23394305,10.84273887,3,1779.184,49.816,0.890,276,16,31,,
T,2018-07-14 09:54:49,46.23394373,10.84272698,3,1779.184,49.816,0.890,277,16,31,,
T,2018-07-14 09:54:50,46.23394406,10.84271509,3,1779.184,49.816,0.890,277,16,31,,
T,2018-07-14 09:54:51,46.23394601,10.84270362,3,1779.184,49.816,0.890,296,16,31,,
T,2018-07-14 09:54:52,46.23394886,10.84269264,3,1779.184,49.816,0.890,288,16,31,,
T,2018-07-14 09:54:53,46.23395289,10.84267964,3,1779.184,49.816,0.890,295,16,31,,
T,2018-07-14 09:54:54,46.23395558,10.84266868,3,1779.184,49.816,0.890,283,16,32,,
T,2018-07-14 09:54:55,46.23395654,10.84265854,3,1778.184,49.816,0.890,275,17,32,,
T,2018-07-14 09:54:56,46.23395744,10.84264713,3,1778.184,49.816,0.890,280,17,32,,
T,2018-07-14 09:54:57,46.23395871,10.84263570,3,1778.184,49.816,0.890,279,17,32,,
T,2018-07-14 09:54:58,46.23395938,10.84262447,3,1778.184,49.816,0.890,277,17,32,,
T,2018-07-14 09:54:59,46.23396129,10.84261209,3,1778.184,49.816,0.890,291,16,32,,
T,2018-07-14 09:55:00,46.23396443,10.84260003,3,1778.184,49.816,0.890,297,17,32,,
T,2018-07-14 09:55:01,46.23396396,10.84258689,3,1779.184,49.816,0.890,273,16,32,,
T,2018-07-14 09:55:02,46.23396152,10.84257460,3,1779.184,49.816,0.890,266,16,32,,
T,2018-07-14 09:55:03,46.23396052,10.84256134,3,1779.184,49.816,0.890,273,16,29,,
T,2018-07-14 09:55:04,46.23395965,10.84255004,3,1779.184,49.816,0.890,264,17,28,,
T,2018-07-14 09:55:05,46.23395886,10.84253737,3,1779.184,49.816,0.890,268,17,28,,
T,2018-07-14 09:55:06,46.23395975,10.84252329,3,1779.184,49.816,0.890,277,17,28,,
T,2018-07-14 09:55:07,46.23396187,10.84250926,3,1779.184,49.816,0.890,283,17,28,,
T,2018-07-14 09:55:08,46.23396498,10.84249561,3,1779.183,49.817,0.890,289,17,28,,
T,2018-07-14 09:55:09,46.23396878,10.84248129,3,1779.183,49.817,0.890,292,17,28,,
T,2018-07-14 09:55:10,46.23396995,10.84246728,3,1779.183,49.817,0.890,271,17,29,,
T,2018-07-14 09:55:11,46.23396902,10.84245419,3,1779.183,49.817,0.890,264,17,29,,
T,2018-07-14 09:55:12,46.23396719,10.84244145,3,1779.183,49.817,0.890,255,17,29,,
T,2018-07-14 09:55:13,46.23396620,10.84242943,3,1779.183,49.817,0.890,276,17,29,,
T,2018-07-14 09:55:14,46.23396662,10.84241602,3,1779.183,49.817,0.890,274,17,29,,
T,2018-07-14 09:55:15,46.23396766,10.84240210,3,1779.183,49.817,0.890,281,17,29,,
T,2018-07-14 09:55:16,46.23396897,10.84238973,3,1779.183,49.817,0.890,275,17,29,,
T,2018-07-14 09:55:17,46.23396911,10.84237507,3,1779.183,49.817,0.890,266,17,29,,
T,2018-07-14 09:55:18,46.23396791,10.84236145,3,1779.183,49.817,0.890,261,17,30,,
T,2018-07-14 09:55:19,46.23396622,10.84235003,3,1779.183,49.817,0.890,261,17,30,,
T,2018-07-14 09:55:20,46.23396282,10.84233782,3,1779.183,49.817,0.890,240,17,30,,
T,2018-07-14 09:55:21,46.23395721,10.84232528,3,1779.183,49.817,0.890,237,17,30,,
T,2018-07-14 09:55:22,46.23395574,10.84231097,3,1779.183,49.817,0.890,274,17,30,,
T,2018-07-14 09:55:23,46.23395836,10.84229451,3,1779.183,49.817,0.890,294,16,30,,
T,2018-07-14 09:55:24,46.23396006,10.84227853,3,1779.183,49.817,0.890,276,17,30,,
T,2018-07-14 09:55:25,46.23396091,10.84226284,3,1778.183,49.817,0.890,276,17,29,,
T,2018-07-14 09:55:26,46.23396203,10.84224878,3,1778.183,49.817,0.890,278,17,29,,
T,2018-07-14 09:55:27,46.23396275,10.84223688,3,1778.183,49.817,0.890,274,17,29,,
T,2018-07-14 09:55:28,46.23396130,10.84222403,3,1778.183,49.817,0.890,257,17,29,,
T,2018-07-14 09:55:29,46.23395907,10.84221165,3,1778.183,49.817,0.890,260,17,29,,
T,2018-07-14 09:55:30,46.23395794,10.84219978,3,1778.183,49.817,0.890,266,17,29,,
T,2018-07-14 09:55:31,46.23395765,10.84218842,3,1778.183,49.817,0.890,273,17,29,,
T,2018-07-14 09:55:32,46.23395713,10.84217666,3,1778.183,49.817,0.890,266,17,29,,
T,2018-07-14 09:55:33,46.23395499,10.84216355,3,1779.183,49.817,0.890,255,17,29,,
T,2018-07-14 09:55:34,46.23395356,10.84214976,3,1778.183,49.817,0.890,263,16,29,,
T,2018-07-14 09:55:35,46.23395237,10.84213670,3,1779.183,49.817,0.890,259,16,29,,
T,2018-07-14 09:55:36,46.23395075,10.84212445,3,1778.183,49.817,0.890,261,16,29,,
T,2018-07-14 09:55:37,46.23394919,10.84211104,3,1779.183,49.817,0.890,264,17,29,,
T,2018-07-14 09:55:38,46.23394871,10.84209650,3,1779.183,49.817,0.890,274,17,29,,
T,2018-07-14 09:55:39,46.23394888,10.84208332,3,1779.183,49.817,0.890,273,17,29,,
T,2018-07-14 09:55:40,46.23394695,10.84207097,3,1779.183,49.817,0.890,260,17,29,,
T,2018-07-14 09:55:41,46.23394367,10.84205913,3,1779.183,49.817,0.890,251,17,30,,
T,2018-07-14 09:55:42,46.23394124,10.84204739,3,1779.183,49.817,0.890,259,17,29,,
T,2018-07-14 09:55:43,46.23393976,10.84203490,3,1779.183,49.817,0.890,259,17,29,,
T,2018-07-14 09:55:44,46.23393933,10.84202132,3,1779.183,49.817,0.890,268,17,29,,
T,2018-07-14 09:55:45,46.23393937,10.84200824,3,1779.183,49.817,0.890,264,17,29,,
T,2018-07-14 09:55:46,46.23393921,10.84199444,3,1778.183,49.817,0.890,265,17,29,,
T,2018-07-14 09:55:47,46.23393795,10.84197889,3,1778.183,49.817,0.890,258,17,29,,
T,2018-07-14 09:55:48,46.23393676,10.84196489,3,1778.183,49.817,0.890,261,17,29,,
T,2018-07-14 09:55:49,46.23394140,10.84196084,3,1778.183,49.817,0.890,348,17,29,,
T,2018-07-14 09:55:50,46.23394555,10.84196248,3,1778.183,49.817,0.000,,17,29,,
T,2018-07-14 09:55:51,46.23394470,10.84196891,3,1778.183,49.817,0.210,139,17,29,,
T,2018-07-14 09:55:52,46.23394414,10.84197423,3,1778.183,49.817,0.000,,17,30,,
T,2018-07-14 09:55:53,46.23394424,10.84197651,3,1778.183,49.817,0.000,,17,30,,
T,2018-07-14 09:55:54,46.23394431,10.84197773,3,1778.183,49.817,0.000,,17,30,,
T,2018-07-14 09:55:55,46.23394434,10.84197841,3,1778.183,49.817,0.000,,17,30,,
T,2018-07-14 09:55:56,46.23394437,10.84197874,3,1778.183,49.817,0.000,,17,30,,
T,2018-07-14 09:55:57,46.23394437,10.84197891,3,1778.183,49.817,0.000,,16,30,,
T,2018-07-14 09:55:58,46.23394375,10.84197794,3,1778.183,49.817,0.150,217,16,30,,
T,2018-07-14 09:55:59,46.23394332,10.84197721,3,1778.183,49.817,0.000,,16,30,,
T,2018-07-14 09:56:00,46.23394338,10.84197715,3,1778.183,49.817,0.000,,16,30,,
T,2018-07-14 09:56:01,46.23394340,10.84197710,3,1778.183,49.817,0.000,,17,30,,
T,2018-07-14 09:56:02,46.23394324,10.84197146,3,1778.183,49.817,0.510,264,17,30,,
T,2018-07-14 09:56:03,46.23394272,10.84196225,3,1778.183,49.817,0.660,272,17,30,,
T,2018-07-14 09:56:04,46.23394286,10.84195147,3,1778.183,49.817,0.710,285,17,30,,
T,2018-07-14 09:56:05,46.23394383,10.84193886,3,1778.183,49.817,0.890,275,17,30,,
T,2018-07-14 09:56:06,46.23394468,10.84192685,3,1778.183,49.817,0.390,272,17,29,,
T,2018-07-14 09:56:07,46.23394471,10.84191993,3,1778.183,49.817,0.160,267,17,29,,
T,2018-07-14 09:56:08,46.23394186,10.84191244,3,1779.183,49.817,0.740,233,17,29,,
T,2018-07-14 09:56:09,46.23393772,10.84190576,3,1778.183,49.817,0.610,227,17,29,,
T,2018-07-14 09:56:10,46.23393495,10.84189962,3,1778.183,49.817,0.440,244,17,29,,
T,2018-07-14 09:56:11,46.23393261,10.84189017,3,1778.183,49.817,0.910,261,17,29,,
T,2018-07-14 09:56:12,46.23393087,10.84187848,3,1777.183,49.817,0.820,262,17,29,,
T,2018-07-14 09:56:13,46.23393107,10.84186751,3,1778.183,49.817,0.730,271,17,29,,
T,2018-07-14 09:56:14,46.23393036,10.84185702,3,1778.183,49.817,0.790,249,17,29,,
T,2018-07-14 09:56:15,46.23392994,10.84184954,3,1778.183,49.817,0.420,258,17,29,,
T,2018-07-14 09:56:16,46.23392862,10.84184109,3,1779.183,49.817,0.800,239,17,29,,
T,2018-07-14 09:56:17,46.23392685,10.84183255,3,1779.183,49.817,0.570,269,17,29,,
T,2018-07-14 09:56:18,46.23392521,10.84182496,3,1779.183,49.817,0.590,242,17,28,,
T,2018-07-14 09:56:19,46.23392176,10.84181381,3,1779.183,49.817,1.060,240,17,28,,
T,2018-07-14 09:56:20,46.23391619,10.84180232,3,1779.183,49.817,0.930,243,17,28,,
T,2018-07-14 09:56:21,46.23391048,10.84179398,3,1779.183,49.817,0.720,239,17,29,,
T,2018-07-14 09:56:22,46.23390396,10.84178395,3,1779.183,49.817,0.890,252,17,29,,
T,2018-07-14 09:56:23,46.23389511,10.84177557,3,1779.183,49.817,0.890,208,17,29,,
T,2018-07-14 09:56:24,46.23388506,10.84176884,3,1780.183,49.817,0.900,209,17,29,,
T,2018-07-14 09:56:25,46.23387585,10.84176405,3,1780.183,49.817,0.900,204,17,29,,
T,2018-07-14 09:56:26,46.23386857,10.84175996,3,1780.183,49.817,0.900,210,17,30,,
T,2018-07-14 09:56:27,46.23386251,10.84175344,3,1780.183,49.817,0.900,221,17,30,,
T,2018-07-14 09:56:28,46.23385947,10.84174219,3,1779.183,49.817,0.900,248,17,30,,
T,2018-07-14 09:56:29,46.23385642,10.84173126,3,1779.183,49.817,0.900,233,17,30,,
T,2018-07-14 09:56:30,46.23385200,10.84172957,3,1780.183,49.817,0.900,199,17,30,,
T,2018-07-14 09:56:31,46.23385013,10.84172234,3,1780.183,49.817,0.900,259,16,30,,
T,2018-07-14 09:56:32,46.23384943,10.84171235,3,1780.183,49.817,0.900,250,16,30,,
T,2018-07-14 09:56:33,46.23384621,10.84170597,3,1780.183,49.817,0.250,228,16,30,,
T,2018-07-14 09:56:34,46.23384335,10.84170109,3,1780.183,49.817,0.510,243,17,30,,
T,2018-07-14 09:56:35,46.23383985,10.84169509,3,1780.183,49.817,0.570,222,17,30,,
T,2018-07-14 09:56:36,46.23383510,10.84168831,3,1780.183,49.817,0.610,232,17,30,,
T,2018-07-14 09:56:37,46.23382974,10.84168056,4,1780.183,49.817,0.740,224,17,30,,
T,2018-07-14 09:56:38,46.23382364,10.84167018,3,1780.183,49.817,0.900,236,17,30,,
T,2018-07-14 09:56:39,46.23381678,10.84165894,4,1780.183,49.817,0.900,227,17,30,,
T,2018-07-14 09:56:40,46.23381318,10.84164944,3,1781.183,49.817,0.900,231,17,30,,
T,2018-07-14 09:56:41,46.23381176,10.84164033,3,1780.183,49.817,0.900,235,17,30,,
T,2018-07-14 09:56:42,46.23380884,10.84162914,3,1781.183,49.817,0.900,241,17,30,,
T,2018-07-14 09:56:43,46.23380659,10.84161590,3,1780.183,49.817,0.900,256,17,30,,
T,2018-07-14 09:56:44,46.23380232,10.84160356,3,1780.183,49.817,0.900,240,17,30,,
T,2018-07-14 09:56:45,46.23379799,10.84159673,3,1780.183,49.817,0.900,217,17,30,,
T,2018-07-14 09:56:46,46.23379302,10.84158942,3,1780.183,49.817,0.900,228,17,30,,
T,2018-07-14 09:56:47,46.23378776,10.84158116,3,1780.183,49.817,0.900,228,17,29,,
T,2018-07-14 09:56:48,46.23378215,10.84157375,3,1780.183,49.817,0.900,217,17,29,,
T,2018-07-14 09:56:49,46.23377558,10.84156586,3,1780.183,49.817,0.900,213,17,29,,
T,2018-07-14 09:56:50,46.23376923,10.84155860,3,1780.183,49.817,0.900,213,17,29,,
T,2018-07-14 09:56:51,46.23376196,10.84155353,3,1781.183,49.817,0.900,203,17,29,,
T,2018-07-14 09:56:52,46.23375447,10.84155204,3,1781.183,49.817,0.900,197,17,29,,
T,2018-07-14 09:56:53,46.23374955,10.84154340,3,1781.183,49.817,0.900,252,17,29,,
T,2018-07-14 09:56:54,46.23374498,10.84153436,3,1779.183,49.817,0.900,228,17,29,,
T,2018-07-14 09:56:55,46.23373834,10.84153090,3,1780.183,49.817,0.900,200,17,29,,
T,2018-07-14 09:56:56,46.23373276,10.84152740,3,1779.183,49.817,0.470,220,17,29,,
T,2018-07-14 09:56:57,46.23372820,10.84152334,3,1779.183,49.817,0.740,220,17,29,,
T,2018-07-14 09:56:58,46.23372111,10.84151686,3,1779.183,49.817,1.110,209,17,29,,
T,2018-07-14 09:56:59,46.23371419,10.84151248,3,1778.183,49.817,0.780,204,17,29,,
T,2018-07-14 09:57:00,46.23371282,10.84150510,3,1778.183,49.817,0.900,257,17,30,,
T,2018-07-14 09:57:01,46.23370949,10.84149493,3,1778.183,49.817,0.900,245,17,30,,
T,2018-07-14 09:57:02,46.23370324,10.84148676,3,1778.183,49.817,0.900,233,17,30,,
T,2018-07-14 09:57:03,46.23369503,10.84148904,3,1779.183,49.817,0.900,155,17,30,,
T,2018-07-14 09:57:04,46.23369074,10.84149603,3,1779.183,49.817,0.000,,17,31,,
T,2018-07-14 09:57:05,46.23368589,10.84149578,3,1779.183,49.817,0.660,186,16,31,,
T,2018-07-14 09:57:06,46.23367976,10.84149448,3,1778.183,49.817,0.590,176,16,31,,
T,2018-07-14 09:57:07,46.23367951,10.84149596,3,1779.183,49.817,0.000,,16,31,,
T,2018-07-14 09:57:08,46.23367888,10.84149990,3,1778.183,49.817,0.000,,16,31,,
T,2018-07-14 09:57:09,46.23367878,10.84150206,3,1778.183,49.817,0.000,,15,31,,
T,2018-07-14 09:57:10,46.23367825,10.84150352,3,1778.183,49.817,0.190,199,14,31,,
T,2018-07-14 09:57:11,46.23367610,10.84150320,3,1778.183,49.817,0.300,218,14,31,,
T,2018-07-14 09:57:12,46.23367442,10.84150242,3,1778.183,49.817,0.000,,14,32,,
T,2018-07-14 09:57:13,46.23367425,10.84150159,3,1779.183,49.817,0.000,,14,32,,
T,2018-07-14 09:57:14,46.23367241,10.84150161,3,1779.183,49.817,0.350,181,15,32,,
T,2018-07-14 09:57:15,46.23367125,10.84149804,3,1778.183,49.817,0.380,244,15,32,,
T,2018-07-14 09:57:16,46.23367169,10.84149175,4,1778.183,49.817,0.320,262,15,32,,
T,2018-07-14 09:57:17,46.23367193,10.84148211,4,1779.183,49.817,0.800,267,15,32,,
T,2018-07-14 09:57:18,46.23367032,10.84147170,4,1779.183,49.817,0.810,239,16,32,,
T,2018-07-14 09:57:19,46.23366602,10.84146366,4,1779.183,49.817,0.830,217,16,32,,
T,2018-07-14 09:57:20,46.23366103,10.84145741,4,1779.183,49.817,0.780,211,16,32,,
T,2018-07-14 09:57:21,46.23365399,10.84145416,4,1779.183,49.817,1.090,189,16,32,,
T,2018-07-14 09:57:22,46.23364796,10.84144765,4,1779.183,49.817,1.000,211,16,32,,
T,2018-07-14 09:57:23,46.23364411,10.84143855,4,1778.183,49.817,0.900,217,16,31,,
T,2018-07-14 09:57:24,46.23364522,10.84142410,4,1778.183,49.817,0.900,246,16,31,,
T,2018-07-14 09:57:25,46.23364097,10.84141317,3,1778.183,49.817,0.900,218,16,31,,
T,2018-07-14 09:57:26,46.23363115,10.84140698,3,1779.183,49.817,0.900,210,16,31,,
T,2018-07-14 09:57:27,46.23362219,10.84140192,3,1778.183,49.817,0.900,211,15,31,,
T,2018-07-14 09:57:28,46.23361479,10.84139837,3,1778.183,49.817,0.900,214,16,31,,
T,2018-07-14 09:57:29,46.23360792,10.84139066,3,1779.183,49.817,0.900,218,15,31,,
T,2018-07-14 09:57:30,46.23359950,10.84138521,3,1780.183,49.817,0.900,219,15,31,,
T,2018-07-14 09:57:31,46.23359040,10.84137955,3,1779.183,49.817,0.900,218,16,31,,
T,2018-07-14 09:57:32,46.23358302,10.84137517,3,1779.183,49.817,0.900,215,16,31,,
T,2018-07-14 09:57:33,46.23357315,10.84136827,3,1779.183,49.817,0.900,222,16,31,,
T,2018-07-14 09:57:34,46.23356455,10.84136016,3,1780.183,49.817,0.900,218,16,32,,
T,2018-07-14 09:57:35,46.23355652,10.84135351,3,1780.183,49.817,0.900,226,16,32,,
T,2018-07-14 09:57:36,46.23354769,10.84134575,3,1779.183,49.817,0.900,221,16,32,,
T,2018-07-14 09:57:37,46.23353775,10.84133929,3,1779.183,49.817,0.900,222,15,32,,
T,2018-07-14 09:57:38,46.23352826,10.84133202,3,1779.183,49.817,0.900,219,15,32,,
T,2018-07-14 09:57:39,46.23352100,10.84132250,3,1779.183,49.817,0.900,233,15,32,,
T,2018-07-14 09:57:40,46.23351685,10.84131336,3,1780.183,49.817,0.900,224,15,32,,
T,2018-07-14 09:57:41,46.23351140,10.84130555,3,1780.183,49.817,0.900,222,16,32,,
T,2018-07-14 09:57:42,46.23350515,10.84129734,3,1780.183,49.817,0.900,225,16,32,,
T,2018-07-14 09:57:43,46.23349875,10.84128797,3,1780.183,49.817,0.900,227,16,32,,
T,2018-07-14 09:57:44,46.23349324,10.84127864,3,1780.183,49.817,0.900,226,16,32,,
T,2018-07-14 09:57:45,46.23348807,10.84126639,3,1780.183,49.817,0.900,234,16,32,,
T,2018-07-14 09:57:46,46.23347955,10.84125726,3,1780.183,49.817,0.900,217,16,32,,
T,2018-07-14 09:57:47,46.23346974,10.84125038,3,1780.183,49.817,0.900,214,16,32,,
T,2018-07-14 09:57:48,46.23346031,10.84124269,3,1780.183,49.817,0.900,214,15,32,,
T,2018-07-14 09:57:49,46.23344980,10.84123487,3,1780.183,49.817,0.900,206,15,32,,
T,2018-07-14 09:57:50,46.23344101,10.84122787,3,1781.183,49.817,0.900,203,15,32,,
T,2018-07-14 09:57:51,46.23343303,10.84121998,3,1781.183,49.817,0.900,215,15,32,,
T,2018-07-14 09:57:52,46.23342550,10.84120946,3,1781.183,49.817,0.900,223,15,32,,
T,2018-07-14 09:57:53,46.23341972,10.84120003,3,1781.183,49.817,0.900,223,15,32,,
T,2018-07-14 09:57:54,46.23341341,10.84118897,3,1781.183,49.817,0.900,222,15,32,,
T,2018-07-14 09:57:55,46.23340716,10.84118214,3,1781.183,49.817,0.900,215,15,32,,
T,2018-07-14 09:57:56,46.23340308,10.84117627,3,1781.183,49.817,0.900,212,15,32,,
T,2018-07-14 09:57:57,46.23339762,10.84117123,3,1781.183,49.817,0.900,214,15,32,,
T,2018-07-14 09:57:58,46.23339174,10.84116741,3,1781.183,49.817,0.900,210,15,32,,
T,2018-07-14 09:57:59,46.23338624,10.84116026,3,1781.183,49.817,0.900,227,15,32,,
T,2018-07-14 09:58:00,46.23337929,10.84115145,3,1782.183,49.817,0.900,227,15,32,,
T,2018-07-14 09:58:01,46.23337060,10.84114358,3,1782.183,49.817,0.900,221,15,32,,
T,2018-07-14 09:58:02,46.23335937,10.84113903,3,1783.183,49.817,0.900,199,15,32,,
T,2018-07-14 09:58:03,46.23334826,10.84113503,3,1783.183,49.817,0.900,200,15,32,,
T,2018-07-14 09:58:04,46.23333690,10.84112917,3,1783.183,49.817,0.900,203,15,32,,
T,2018-07-14 09:58:05,46.23332755,10.84112273,3,1783.183,49.817,0.900,213,15,32,,
T,2018-07-14 09:58:06,46.23331885,10.84111808,3,1783.183,49.817,0.900,206,16,32,,
T,2018-07-14 09:58:07,46.23331036,10.84111347,3,1783.183,49.817,0.900,213,16,32,,
T,2018-07-14 09:58:08,46.23330166,10.84110905,3,1783.183,49.817,0.900,208,16,32,,
T,2018-07-14 09:58:09,46.23329232,10.84110401,3,1783.183,49.817,0.900,210,16,32,,
T,2018-07-14 09:58:10,46.23328376,10.84109834,3,1783.183,49.817,0.900,211,16,32,,
T,2018-07-14 09:58:11,46.23327548,10.84109263,3,1782.183,49.817,0.900,210,16,32,,
T,2018-07-14 09:58:12,46.23326800,10.84108459,3,1782.183,49.817,0.900,231,15,32,,
T,2018-07-14 09:58:13,46.23326240,10.84107491,3,1783.183,49.817,0.900,240,15,32,,
T,2018-07-14 09:58:14,46.23325673,10.84107577,3,1782.183,49.817,0.900,124,15,32,,
T,2018-07-14 09:58:15,46.23325015,10.84107653,3,1782.183,49.817,0.210,226,15,32,,
T,2018-07-14 09:58:16,46.23324093,10.84106848,3,1782.183,49.817,0.900,213,15,32,,
T,2018-07-14 09:58:17,46.23323073,10.84106106,3,1782.183,49.817,0.900,211,15,32,,
T,2018-07-14 09:58:18,46.23322119,10.84105476,3,1782.183,49.817,0.900,214,15,32,,
T,2018-07-14 09:58:19,46.23321217,10.84104782,3,1782.183,49.817,0.900,218,15,32,,
T,2018-07-14 09:58:20,46.23320354,10.84104126,3,1782.183,49.817,0.900,216,15,32,,
T,2018-07-14 09:58:21,46.23319535,10.84103446,3,1782.183,49.817,0.900,215,16,32,,
T,2018-07-14 09:58:22,46.23318522,10.84102791,3,1782.183,49.817,0.900,207,16,32,,
T,2018-07-14 09:58:23,46.23317738,10.84102259,3,1782.183,49.817,0.900,207,16,32,,
T,2018-07-14 09:58:24,46.23317099,10.84101849,3,1782.183,49.817,0.900,213,16,32,,
T,2018-07-14 09:58:25,46.23316390,10.84101450,3,1782.183,49.817,0.900,192,16,32,,
T,2018-07-14 09:58:26,46.23315706,10.84101471,3,1783.183,49.817,0.900,183,16,32,,
T,2018-07-14 09:58:27,46.23315104,10.84101456,3,1782.183,49.817,0.900,187,17,32,,
T,2018-07-14 09:58:28,46.23314463,10.84101377,3,1783.183,49.817,0.900,190,17,32,,
T,2018-07-14 09:58:29,46.23313910,10.84101087,3,1783.183,49.817,0.900,206,17,32,,
T,2018-07-14 09:58:30,46.23313571,10.84100274,3,1783.183,49.817,0.900,236,17,32,,
T,2018-07-14 09:58:31,46.23313306,10.84099313,3,1783.183,49.817,0.900,239,17,32,,
T,2018-07-14 09:58:32,46.23313161,10.84098321,3,1782.183,49.817,0.900,253,17,32,,
T,2018-07-14 09:58:33,46.23312952,10.84097225,3,1782.183,49.817,0.900,253,16,32,,
T,2018-07-14 09:58:34,46.23312500,10.84096436,3,1782.183,49.817,0.900,235,16,32,,
T,2018-07-14 09:58:35,46.23311718,10.84095947,3,1782.183,49.817,0.900,216,16,32,,
T,2018-07-14 09:58:36,46.23310880,10.84095590,3,1782.183,49.817,0.900,214,16,32,,
T,2018-07-14 09:58:37,46.23310116,10.84094891,3,1782.183,49.817,0.900,222,16,32,,
T,2018-07-14 09:58:38,46.23309297,10.84094094,3,1782.183,49.817,0.900,219,16,32,,
T,2018-07-14 09:58:39,46.23308416,10.84093305,3,1782.183,49.817,0.900,216,16,33,,
T,2018-07-14 09:58:40,46.23307579,10.84092538,3,1782.183,49.817,0.900,219,16,33,,
T,2018-07-14 09:58:41,46.23306903,10.84091648,3,1782.183,49.817,0.900,229,16,33,,
T,2018-07-14 09:58:42,46.23306242,10.84090788,3,1782.183,49.817,0.900,218,16,33,,
T,2018-07-14 09:58:43,46.23305503,10.84089875,3,1781.183,49.817,0.900,222,16,33,,
T,2018-07-14 09:58:44,46.23304699,10.84089137,3,1781.183,49.817,0.900,214,16,33,,
T,2018-07-14 09:58:45,46.23303887,10.84088463,3,1781.183,49.817,0.900,215,16,33,,
T,2018-07-14 09:58:46,46.23303007,10.84087843,3,1781.183,49.817,0.900,214,16,33,,
T,2018-07-14 09:58:47,46.23302290,10.84086940,3,1781.183,49.817,0.900,224,16,33,,
T,2018-07-14 09:58:48,46.23301511,10.84086125,3,1781.183,49.817,0.900,224,15,33,,
T,2018-07-14 09:58:49,46.23300622,10.84085781,3,1781.183,49.817,0.900,209,15,33,,
T,2018-07-14 09:58:50,46.23299687,10.84085416,3,1781.183,49.817,0.900,207,15,33,,
T,2018-07-14 09:58:51,46.23298756,10.84084895,3,1781.183,49.817,0.900,210,16,33,,
T,2018-07-14 09:58:52,46.23297852,10.84084264,3,1781.183,49.817,0.900,208,17,33,,
T,2018-07-14 09:58:53,46.23297019,10.84083476,3,1781.183,49.817,0.900,212,17,33,,
T,2018-07-14 09:58:54,46.23296233,10.84082660,3,1782.183,49.817,0.900,217,17,33,,
T,2018-07-14 09:58:55,46.23295471,10.84081911,3,1782.183,49.817,0.900,216,17,33,,
T,2018-07-14 09:58:56,46.23294740,10.84081142,3,1782.183,49.817,0.900,218,17,33,,
T,2018-07-14 09:58:57,46.23293985,10.84080165,3,1782.183,49.817,0.900,224,17,33,,
T,2018-07-14 09:58:58,46.23293405,10.84079164,3,1782.183,49.817,0.900,233,16,33,,
T,2018-07-14 09:58:59,46.23292697,10.84078484,3,1782.183,49.817,0.900,210,17,33,,
T,2018-07-14 09:59:00,46.23291845,10.84077997,3,1782.183,49.817,0.900,206,17,33,,
T,2018-07-14 09:59:01,46.23291100,10.84077168,3,1782.183,49.817,0.900,232,17,33,,
T,2018-07-14 09:59:02,46.23290491,10.84076070,3,1782.183,49.817,0.900,234,17,33,,
T,2018-07-14 09:59:03,46.23289802,10.84074876,3,1782.183,49.817,0.900,237,17,33,,
T,2018-07-14 09:59:04,46.23289118,10.84073897,3,1782.183,49.817,0.900,228,17,33,,
T,2018-07-14 09:59:05,46.23288089,10.84072972,3,1782.183,49.817,0.900,218,16,33,,
T,2018-07-14 09:59:06,46.23287262,10.84072146,3,1781.183,49.817,0.900,218,16,33,,
T,2018-07-14 09:59:07,46.23286428,10.84071343,3,1781.183,49.817,0.900,216,16,33,,
T,2018-07-14 09:59:08,46.23285563,10.84070474,3,1781.183,49.817,0.910,216,17,33,,
T,2018-07-14 09:59:09,46.23284655,10.84069813,3,1780.183,49.817,0.910,204,17,33,,
T,2018-07-14 09:59:10,46.23283761,10.84069051,3,1780.183,49.817,0.910,213,17,33,,
T,2018-07-14 09:59:11,46.23283396,10.84067993,3,1780.183,49.817,0.900,241,17,33,,
T,2018-07-14 09:59:12,46.23283088,10.84066755,3,1780.183,49.817,0.910,242,17,33,,
T,2018-07-14 09:59:13,46.23282774,10.84065671,3,1780.183,49.817,0.910,242,17,33,,
T,2018-07-14 09:59:14,46.23282544,10.84064804,3,1779.183,49.817,0.910,237,17,33,,
T,2018-07-14 09:59:15,46.23282135,10.84064572,3,1780.183,49.817,0.900,193,17,33,,
T,2018-07-14 09:59:16,46.23281711,10.84064283,3,1780.183,49.817,0.900,240,17,33,,
T,2018-07-14 09:59:17,46.23281455,10.84063922,3,1780.183,49.817,0.490,220,17,33,,
T,2018-07-14 09:59:18,46.23281232,10.84063922,3,1780.183,49.817,0.460,220,17,33,,
T,2018-07-14 09:59:19,46.23280844,10.84064094,3,1780.183,49.817,0.550,189,17,33,,
T,2018-07-14 09:59:20,46.23280648,10.84064257,3,1780.183,49.817,0.000,,17,33,,
T,2018-07-14 09:59:21,46.23280212,10.84064071,3,1780.183,49.817,0.900,215,16,33,,
T,2018-07-14 09:59:22,46.23279471,10.84063505,3,1780.183,49.817,0.900,218,16,33,,
T,2018-07-14 09:59:23,46.23278782,10.84062901,3,1780.183,49.817,0.900,218,16,33,,
T,2018-07-14 09:59:24,46.23278108,10.84062569,3,1780.183,49.817,0.900,203,17,33,,
T,2018-07-14 09:59:25,46.23277665,10.84062215,3,1780.183,49.817,0.690,234,17,33,,
T,2018-07-14 09:59:26,46.23277253,10.84061521,3,1780.183,49.817,0.860,234,17,33,,
T,2018-07-14 09:59:27,46.23276589,10.84060619,3,1780.183,49.817,0.900,227,17,33,,
T,2018-07-14 09:59:28,46.23275858,10.84059772,3,1780.183,49.817,0.900,223,17,33,,
T,2018-07-14 09:59:29,46.23275085,10.84058929,3,1780.183,49.817,0.900,216,17,33,,
T,2018-07-14 09:59:30,46.23274328,10.84058354,3,1779.183,49.817,0.900,211,16,33,,
T,2018-07-14 09:59:31,46.23273601,10.84057719,3,1779.183,49.817,0.900,213,16,33,,
T,2018-07-14 09:59:32,46.23272859,10.84056895,3,1779.183,49.817,0.900,221,15,33,,
T,2018-07-14 09:59:33,46.23272095,10.84055879,3,1779.183,49.817,0.900,224,15,33,,
T,2018-07-14 09:59:34,46.23271433,10.84055046,3,1779.183,49.817,0.900,221,15,33,,
T,2018-07-14 09:59:35,46.23270787,10.84054400,3,1779.183,49.817,0.900,218,15,33,,
T,2018-07-14 09:59:36,46.23270006,10.84053630,3,1779.183,49.817,0.900,213,15,33,,
T,2018-07-14 09:59:37,46.23269327,10.84052965,3,1779.183,49.817,0.910,209,15,33,,
T,2018-07-14 09:59:38,46.23268814,10.84052051,3,1778.183,49.817,0.910,229,15,33,,
T,2018-07-14 09:59:39,46.23268367,10.84051028,3,1778.183,49.817,0.910,222,15,33,,
T,2018-07-14 09:59:40,46.23267599,10.84050192,3,1778.183,49.817,0.910,219,15,33,,
T,2018-07-14 09:59:41,46.23266989,10.84049640,3,1778.183,49.817,0.900,215,15,33,,
T,2018-07-14 09:59:42,46.23266357,10.84048941,3,1778.183,49.817,0.910,221,15,33,,
T,2018-07-14 09:59:43,46.23265705,10.84048154,3,1778.183,49.817,0.910,224,15,33,,
T,2018-07-14 09:59:44,46.23265058,10.84047244,3,1778.183,49.817,0.910,232,16,33,,
T,2018-07-14 09:59:45,46.23264368,10.84046625,3,1778.183,49.817,0.910,206,16,33,,
T,2018-07-14 09:59:46,46.23263408,10.84046268,3,1778.183,49.817,0.910,204,16,33,,
T,2018-07-14 09:59:47,46.23262780,10.84045622,3,1778.183,49.817,0.910,234,16,33,,
T,2018-07-14 09:59:48,46.23262308,10.84044547,3,1778.183,49.817,0.910,241,16,33,,
T,2018-07-14 09:59:49,46.23261680,10.84043660,3,1777.183,49.817,0.910,221,16,33,,
T,2018-07-14 09:59:50,46.23260852,10.84042715,3,1777.183,49.817,0.910,219,16,33,,
T,2018-07-14 09:59:51,46.23260123,10.84041734,3,1777.183,49.817,0.910,225,16,33,,
T,2018-07-14 09:59:52,46.23259535,10.84040618,3,1777.183,49.817,0.910,239,17,33,,
T,2018-07-14 09:59:53,46.23259267,10.84039446,3,1777.183,49.817,0.910,257,17,33,,
T,2018-07-14 09:59:54,46.23258972,10.84038861,3,1777.183,49.817,0.170,215,17,33,,
T,2018-07-14 09:59:55,46.23258239,10.84038067,3,1777.183,49.817,0.720,220,17,33,,
T,2018-07-14 09:59:56,46.23257256,10.84037131,3,1777.183,49.817,0.910,213,18,33,,
T,2018-07-14 09:59:57,46.23256420,10.84036530,3,1777.183,49.817,0.910,206,18,33,,
T,2018-07-14 09:59:58,46.23255790,10.84035870,3,1777.183,49.817,0.910,220,18,33,,
T,2018-07-14 09:59:59,46.23255429,10.84035326,3,1777.183,49.817,0.190,237,18,33,,
T,2018-07-14 10:00:00,46.23255110,10.84034405,3,1777.183,49.817,0.910,252,18,33,,
T,2018-07-14 10:00:01,46.23254988,10.84034058,3,1776.183,49.817,0.240,194,18,33,,
T,2018-07-14 10:00:02,46.23255076,10.84034434,3,1776.183,49.817,0.000,,18,32,,
T,2018-07-14 10:00:03,46.23255144,10.84034582,3,1776.183,49.817,0.000,,18,32,,
T,2018-07-14 10:00:04,46.23255178,10.84034658,3,1776.183,49.817,0.000,,18,32,,
T,2018-07-14 10:00:05,46.23255193,10.84034694,3,1776.183,49.817,0.000,,17,32,,
T,2018-07-14 10:00:06,46.23255326,10.84034836,3,1776.183,49.817,0.380,19,17,32,,
T,2018-07-14 10:00:07,46.23255410,10.84034730,3,1776.183,49.817,0.230,299,17,32,,
T,2018-07-14 10:00:08,46.23255234,10.84034592,3,1776.183,49.817,0.000,,17,32,,
T,2018-07-14 10:00:09,46.23255121,10.84034592,3,1776.183,49.817,0.000,,17,32,,
T,2018-07-14 10:00:10,46.23255153,10.84034401,3,1776.183,49.817,0.440,283,17,32,,
T,2018-07-14 10:00:11,46.23254927,10.84033650,3,1776.183,49.817,0.910,242,17,32,,
T,2018-07-14 10:00:12,46.23254538,10.84032609,3,1776.183,49.817,0.910,253,18,32,,
T,2018-07-14 10:00:13,46.23254126,10.84031657,3,1776.183,49.817,0.910,242,18,32,,
T,2018-07-14 10:00:14,46.23253676,10.84030829,3,1776.183,49.817,0.910,237,18,32,,
T,2018-07-14 10:00:15,46.23253173,10.84030075,3,1776.183,49.817,0.910,232,18,32,,
T,2018-07-14 10:00:16,46.23252627,10.84029330,4,1776.183,49.817,0.910,231,18,32,,
T,2018-07-14 10:00:17,46.23252225,10.84028698,3,1777.183,49.817,0.910,237,18,32,,
T,2018-07-14 10:00:18,46.23251599,10.84027954,3,1776.183,49.817,0.910,236,18,32,,
T,2018-07-14 10:00:19,46.23251230,10.84027123,3,1777.183,49.817,0.910,254,18,33,,
T,2018-07-14 10:00:20,46.23250659,10.84026622,3,1777.183,49.817,0.910,201,18,33,,
T,2018-07-14 10:00:21,46.23250529,10.84026614,3,1777.183,49.817,0.170,331,18,33,,
T,2018-07-14 10:00:22,46.23250809,10.84026975,3,1777.183,49.817,0.000,,18,33,,
T,2018-07-14 10:00:23,46.23250924,10.84027176,3,1777.183,49.817,0.000,,18,33,,
T,2018-07-14 10:00:24,46.23250987,10.84027268,3,1778.183,49.817,0.000,,17,33,,
T,2018-07-14 10:00:25,46.23251027,10.84027316,3,1778.183,49.817,0.000,,17,33,,
T,2018-07-14 10:00:26,46.23250993,10.84027325,3,1778.183,49.817,0.190,167,17,33,,
T,2018-07-14 10:00:27,46.23250952,10.84027105,3,1778.183,49.817,0.450,269,17,33,,
T,2018-07-14 10:00:28,46.23250815,10.84026713,3,1778.183,49.817,0.340,239,17,33,,
T,2018-07-14 10:00:29,46.23250377,10.84026131,3,1778.183,49.817,0.910,230,17,33,,
T,2018-07-14 10:00:30,46.23250014,10.84025061,3,1778.183,49.817,0.910,252,17,33,,
T,2018-07-14 10:00:31,46.23249696,10.84024084,3,1779.183,49.817,0.910,244,17,33,,
T,2018-07-14 10:00:32,46.23249136,10.84023001,3,1779.183,49.817,0.910,240,17,33,,
T,2018-07-14 10:00:33,46.23248672,10.84021890,3,1779.183,49.817,0.910,243,17,33,,
T,2018-07-14 10:00:34,46.23248291,10.84020840,3,1779.183,49.817,0.910,242,17,33,,
T,2018-07-14 10:00:35,46.23247919,10.84019562,3,1779.183,49.817,0.910,248,17,33,,
T,2018-07-14 10:00:36,46.23247554,10.84018262,3,1779.183,49.817,0.910,248,17,33,,
T,2018-07-14 10:00:37,46.23247136,10.84017119,3,1779.183,49.817,0.910,241,17,33,,
T,2018-07-14 10:00:38,46.23246704,10.84016076,3,1779.183,49.817,0.910,240,17,33,,
T,2018-07-14 10:00:39,46.23246485,10.84015192,3,1779.183,49.817,0.910,246,17,33,,
T,2018-07-14 10:00:40,46.23246170,10.84014202,3,1779.183,49.817,0.910,243,17,33,,
T,2018-07-14 10:00:41,46.23245715,10.84013239,3,1779.183,49.817,0.910,239,17,33,,
T,2018-07-14 10:00:42,46.23245203,10.84012342,3,1779.183,49.817,0.910,240,16,33,,
T,2018-07-14 10:00:43,46.23244751,10.84011292,3,1779.183,49.817,0.910,250,16,33,,
T,2018-07-14 10:00:44,46.23244201,10.84010150,3,1779.183,49.817,0.910,241,16,33,,
T,2018-07-14 10:00:45,46.23243222,10.84009118,3,1779.183,49.817,0.910,227,16,33,,
T,2018-07-14 10:00:46,46.23242353,10.84008412,3,1779.183,49.817,0.910,225,17,33,,
T,2018-07-14 10:00:47,46.23241596,10.84007364,3,1779.183,49.817,0.910,238,17,33,,
T,2018-07-14 10:00:48,46.23240850,10.84006131,3,1779.183,49.817,0.910,236,17,33,,
T,2018-07-14 10:00:49,46.23240207,10.84004918,3,1779.183,49.817,0.910,243,17,33,,
T,2018-07-14 10:00:50,46.23239653,10.84003953,3,1779.183,49.817,0.910,237,17,33,,
T,2018-07-14 10:00:51,46.23239032,10.84003103,3,1779.183,49.817,0.910,233,18,33,,
T,2018-07-14 10:00:52,46.23238338,10.84002288,3,1779.183,49.817,0.910,229,18,33,,
T,2018-07-14 10:00:53,46.23237593,10.84001535,3,1779.183,49.817,0.910,221,18,33,,
T,2018-07-14 10:00:54,46.23237154,10.84000634,3,1779.183,49.817,0.910,237,18,33,,
T,2018-07-14 10:00:55,46.23236784,10.83999422,3,1779.183,49.817,0.910,238,17,33,,
T,2018-07-14 10:00:56,46.23236269,10.83998344,3,1779.183,49.817,0.910,240,17,33,,
T,2018-07-14 10:00:57,46.23235590,10.83997493,3,1779.183,49.817,0.910,232,17,33,,
T,2018-07-14 10:00:58,46.23234904,10.83996422,3,1779.183,49.817,0.910,238,17,33,,
T,2018-07-14 10:00:59,46.23234278,10.83995256,3,1779.183,49.817,0.910,233,17,33,,
T,2018-07-14 10:01:00,46.23233822,10.83994081,3,1779.183,49.817,0.910,239,18,33,,
T,2018-07-14 10:01:01,46.23233405,10.83992976,3,1779.183,49.817,0.910,239,18,33,,
T,2018-07-14 10:01:02,46.23232841,10.83991720,3,1779.183,49.817,0.910,230,18,33,,
T,2018-07-14 10:01:03,46.23232169,10.83990546,3,1779.183,49.817,0.910,226,18,33,,
T,2018-07-14 10:01:04,46.23231462,10.83989380,3,1779.183,49.817,0.910,225,18,32,,
T,2018-07-14 10:01:05,46.23230814,10.83988477,3,1779.183,49.817,0.910,220,18,32,,
T,2018-07-14 10:01:06,46.23230048,10.83987626,3,1779.183,49.817,0.910,223,18,32,,
T,2018-07-14 10:01:07,46.23229445,10.83986581,3,1780.183,49.817,0.910,234,17,32,,
T,2018-07-14 10:01:08,46.23228724,10.83985693,3,1780.183,49.817,0.910,228,16,32,,
T,2018-07-14 10:01:09,46.23228008,10.83984927,3,1780.183,49.817,0.910,229,16,32,,
T,2018-07-14 10:01:10,46.23227320,10.83984034,3,1780.183,49.817,0.910,222,14,32,,
T,2018-07-14 10:01:11,46.23226682,10.83983026,3,1780.183,49.817,0.910,228,14,32,,
T,2018-07-14 10:01:12,46.23226194,10.83981843,3,1780.183,49.817,0.910,237,14,32,,
T,2018-07-14 10:01:13,46.23225456,10.83980685,3,1780.183,49.817,0.910,228,14,32,,
T,2018-07-14 10:01:14,46.23224662,10.83979626,3,1780.183,49.817,0.910,232,16,32,,
T,2018-07-14 10:01:15,46.23223805,10.83978671,3,1780.183,49.817,0.910,227,16,32,,
T,2018-07-14 10:01:16,46.23222625,10.83977465,3,1780.183,49.817,0.910,224,16,32,,
T,2018-07-14 10:01:17,46.23221488,10.83976488,3,1780.183,49.817,0.910,216,16,32,,
T,2018-07-14 10:01:18,46.23220383,10.83975741,3,1780.183,49.817,0.910,208,16,32,,
T,2018-07-14 10:01:19,46.23219441,10.83975037,3,1780.183,49.817,0.910,209,16,32,,
T,2018-07-14 10:01:20,46.23218700,10.83974395,3,1780.183,49.817,0.910,210,16,32,,
T,2018-07-14 10:01:21,46.23218092,10.83973953,3,1780.183,49.817,0.910,211,16,32,,
T,2018-07-14 10:01:22,46.23217346,10.83973373,3,1780.183,49.817,0.910,210,16,32,,
T,2018-07-14 10:01:23,46.23216351,10.83973084,3,1780.183,49.817,0.910,202,17,32,,
T,2018-07-14 10:01:24,46.23215378,10.83972776,3,1781.183,49.817,0.910,199,17,32,,
T,2018-07-14 10:01:25,46.23214442,10.83972135,3,1781.183,49.817,0.910,209,17,32,,
T,2018-07-14 10:01:26,46.23213773,10.83971060,3,1781.183,49.817,0.910,236,17,32,,
T,2018-07-14 10:01:27,46.23213299,10.83969856,3,1781.183,49.817,0.910,234,17,32,,
T,2018-07-14 10:01:28,46.23213109,10.83968714,3,1781.183,49.817,0.910,250,17,32,,
T,2018-07-14 10:01:29,46.23212855,10.83967745,3,1781.183,49.817,0.910,235,17,32,,
T,2018-07-14 10:01:30,46.23212304,10.83966858,3,1781.183,49.817,0.910,227,17,32,,
T,2018-07-14 10:01:31,46.23211827,10.83965999,3,1781.183,49.817,0.910,242,17,32,,
T,2018-07-14 10:01:32,46.23211040,10.83965186,3,1781.183,49.817,0.910,223,17,32,,
T,2018-07-14 10:01:33,46.23210132,10.83964593,3,1781.183,49.817,0.910,214,17,32,,
T,2018-07-14 10:01:34,46.23209117,10.83963901,3,1781.183,49.817,0.910,214,17,32,,
T,2018-07-14 10:01:35,46.23208226,10.83962808,4,1781.183,49.817,0.910,232,18,32,,
T,2018-07-14 10:01:36,46.23207396,10.83961613,4,1781.183,49.817,0.910,231,18,32,,
T,2018-07-14 10:01:37,46.23206676,10.83960402,4,1781.183,49.817,0.910,240,18,32,,
T,2018-07-14 10:01:38,46.23206095,10.83958998,4,1781.183,49.817,0.910,247,18,32,,
T,2018-07-14 10:01:39,46.23205614,10.83957710,4,1781.183,49.817,0.910,247,18,32,,
T,2018-07-14 10:01:40,46.23205144,10.83956464,4,1781.183,49.817,0.910,244,18,32,,
T,2018-07-14 10:01:41,46.23204473,10.83955377,4,1781.183,49.817,0.910,234,17,32,,
T,2018-07-14 10:01:42,46.23203639,10.83954380,5,1781.183,49.817,0.910,232,17,32,,
T,2018-07-14 10:01:43,46.23202764,10.83953894,5,1781.183,49.817,0.910,221,17,32,,
T,2018-07-14 10:01:44,46.23201887,10.83953323,5,1782.183,49.817,0.910,220,17,32,,
T,2018-07-14 10:01:45,46.23201124,10.83952607,5,1782.183,49.817,0.910,223,17,32,,
T,2018-07-14 10:01:46,46.23200282,10.83951720,5,1781.183,49.817,0.910,227,18,32,,
T,2018-07-14 10:01:47,46.23199722,10.83951117,5,1781.183,49.817,0.910,225,18,32,,
T,2018-07-14 10:01:48,46.23199254,10.83950479,5,1781.183,49.817,0.910,231,18,32,,
T,2018-07-14 10:01:49,46.23198789,10.83949983,5,1780.183,49.817,0.910,223,18,32,,
T,2018-07-14 10:01:50,46.23198865,10.83948814,5,1781.183,49.817,0.910,263,18,32,,
T,2018-07-14 10:01:51,46.23198623,10.83947663,4,1780.183,49.817,0.910,244,17,32,,
T,2018-07-14 10:01:52,46.23198180,10.83946669,5,1780.183,49.817,0.910,241,16,32,,
T,2018-07-14 10:01:53,46.23197565,10.83945723,4,1780.183,49.817,0.910,240,17,32,,
T,2018-07-14 10:01:54,46.23196935,10.83944733,4,1780.183,49.817,0.910,240,18,32,,
T,2018-07-14 10:01:55,46.23196369,10.83943744,4,1781.183,49.817,0.910,235,18,32,,
T,2018-07-14 10:01:56,46.23195740,10.83942753,4,1781.183,49.817,0.910,230,18,32,,
T,2018-07-14 10:01:57,46.23194831,10.83941844,4,1780.183,49.817,0.910,218,18,32,,
T,2018-07-14 10:01:58,46.23194204,10.83941027,4,1780.183,49.817,0.910,240,18,32,,
T,2018-07-14 10:01:59,46.23193644,10.83939979,4,1781.183,49.817,0.910,243,18,32,,
T,2018-07-14 10:02:00,46.23192918,10.83939494,4,1780.183,49.817,0.910,209,17,32,,
T,2018-07-14 10:02:01,46.23192192,10.83939286,4,1780.183,49.817,0.910,203,17,32,,
T,2018-07-14 10:02:02,46.23191527,10.83939430,4,1780.183,49.817,0.910,195,17,32,,
T,2018-07-14 10:02:03,46.23190801,10.83939646,3,1780.183,49.817,0.910,195,17,32,,
T,2018-07-14 10:02:04,46.23190114,10.83939640,3,1780.183,49.817,0.910,202,17,32,,
T,2018-07-14 10:02:05,46.23189427,10.83939806,3,1779.183,49.817,0.910,187,16,32,,
T,2018-07-14 10:02:06,46.23188646,10.83940029,3,1779.183,49.817,0.910,187,16,32,,
T,2018-07-14 10:02:07,46.23187894,10.83940157,3,1779.183,49.817,0.910,190,16,32,,
T,2018-07-14 10:02:08,46.23187182,10.83940184,3,1779.183,49.817,0.910,193,16,32,,
T,2018-07-14 10:02:09,46.23186389,10.83940276,3,1779.183,49.817,0.910,180,16,32,,
T,2018-07-14 10:02:10,46.23185592,10.83940441,3,1779.183,49.817,0.910,178,16,32,,
T,2018-07-14 10:02:11,46.23184843,10.83940870,3,1778.183,49.817,0.910,164,16,32,,
T,2018-07-14 10:02:12,46.23184094,10.83940876,3,1778.183,49.817,0.910,188,16,32,,
T,2018-07-14 10:02:13,46.23183319,10.83940647,3,1778.183,49.817,0.910,193,17,32,,
T,2018-07-14 10:02:14,46.23182614,10.83940473,3,1778.183,49.817,0.910,192,17,32,,
T,2018-07-14 10:02:15,46.23182004,10.83940315,3,1778.183,49.817,0.910,189,17,32,,
T,2018-07-14 10:02:16,46.23181355,10.83940551,3,1778.183,49.817,0.910,178,17,32,,
T,2018-07-14 10:02:17,46.23180712,10.83940669,3,1778.183,49.817,0.910,191,17,32,,
T,2018-07-14 10:02:18,46.23179952,10.83940543,3,1778.183,49.817,0.910,197,17,32,,
T,2018-07-14 10:02:19,46.23178984,10.83940406,3,1778.183,49.817,0.910,189,17,32,,
T,2018-07-14 10:02:20,46.23178036,10.83940167,3,1777.183,49.817,0.910,206,17,32,,
T,2018-07-14 10:02:21,46.23177107,10.83939618,3,1777.183,49.817,0.910,212,16,31,,
T,2018-07-14 10:02:22,46.23176177,10.83938932,3,1777.183,49.817,0.910,216,16,31,,
T,2018-07-14 10:02:23,46.23175209,10.83938487,3,1778.183,49.817,0.910,200,17,31,,
T,2018-07-14 10:02:24,46.23174108,10.83938198,3,1778.183,49.817,0.910,197,17,31,,
T,2018-07-14 10:02:25,46.23172935,10.83937449,3,1778.183,49.817,0.910,216,17,31,,
T,2018-07-14 10:02:26,46.23172068,10.83936606,3,1777.183,49.817,0.910,205,17,31,,
T,2018-07-14 10:02:27,46.23170993,10.83936671,3,1777.183,49.817,0.910,170,17,31,,
T,2018-07-14 10:02:28,46.23169966,10.83936963,3,1777.183,49.817,0.910,176,17,31,,
T,2018-07-14 10:02:29,46.23168949,10.83937126,3,1777.183,49.817,0.910,174,17,31,,
T,2018-07-14 10:02:30,46.23167955,10.83937262,3,1776.183,49.817,0.910,176,17,31,,
T,2018-07-14 10:02:31,46.23166864,10.83937458,3,1777.183,49.817,0.910,175,16,31,,
T,2018-07-14 10:02:32,46.23165878,10.83937726,3,1777.183,49.817,0.910,171,16,31,,
T,2018-07-14 10:02:33,46.23165215,10.83938732,3,1777.183,49.817,0.910,113,17,31,,
T,2018-07-14 10:02:34,46.23164908,10.83939565,3,1777.183,49.817,0.380,121,17,31,,
T,2018-07-14 10:02:35,46.23164831,10.83939790,3,1777.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:36,46.23164763,10.83939818,3,1778.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:37,46.23164725,10.83939919,3,1778.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:38,46.23164724,10.83939964,3,1778.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:39,46.23164723,10.83940013,3,1778.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:40,46.23164720,10.83940041,3,1778.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:41,46.23164718,10.83940055,3,1778.183,49.817,0.000,,16,31,,
T,2018-07-14 10:02:42,46.23164717,10.83940062,3,1778.183,49.817,0.000,,16,31,,
T,2018-07-14 10:02:43,46.23164716,10.83940068,3,1778.183,49.817,0.000,,16,31,,
T,2018-07-14 10:02:44,46.23164542,10.83939880,3,1777.183,49.817,0.420,230,16,31,,
T,2018-07-14 10:02:45,46.23164317,10.83939524,3,1777.183,49.817,0.230,230,16,31,,
T,2018-07-14 10:02:46,46.23164553,10.83939737,3,1777.183,49.817,0.000,,16,31,,
T,2018-07-14 10:02:47,46.23164273,10.83939869,3,1777.183,49.817,0.680,147,16,31,,
T,2018-07-14 10:02:48,46.23164011,10.83939934,3,1776.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:49,46.23163956,10.83940073,3,1776.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:50,46.23164123,10.83940328,3,1776.183,49.817,0.270,36,17,31,,
T,2018-07-14 10:02:51,46.23164126,10.83940691,3,1776.183,49.817,0.240,162,17,31,,
T,2018-07-14 10:02:52,46.23164022,10.83940786,3,1776.183,49.817,0.280,213,17,31,,
T,2018-07-14 10:02:53,46.23164022,10.83940882,3,1776.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:54,46.23164180,10.83941140,3,1776.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:55,46.23164600,10.83941376,3,1777.183,49.817,0.480,21,17,31,,
T,2018-07-14 10:02:56,46.23164910,10.83941737,3,1776.183,49.817,0.240,115,17,31,,
T,2018-07-14 10:02:57,46.23164995,10.83941900,3,1776.183,49.817,0.000,,17,31,,
T,2018-07-14 10:02:58,46.23164836,10.83941837,3,1777.183,49.817,0.470,214,17,31,,
T,2018-07-14 10:02:59,46.23164991,10.83941840,3,1777.183,49.817,0.000,,17,31,,
T,2018-07-14 10:03:00,46.23165140,10.83942043,3,1776.183,49.817,0.000,,17,31,,
T,2018-07-14 10:03:01,46.23165308,10.83942270,3,1776.183,49.817,0.000,,17,31,,
T,2018-07-14 10:03:02,46.23165377,10.83942354,3,1776.183,49.817,0.000,,17,31,,
T,2018-07-14 10:03:03,46.23165385,10.83942382,3,1776.183,49.817,0.000,,16,31,,
T,2018-07-14 10:03:05,46.23165396,10.83942000,3,1777.183,49.817,0.000,,16,31,,
T,2018-07-14 10:03:06,46.23165354,10.83941761,3,1777.183,49.817,0.000,,16,31,,
T,2018-07-14 10:03:07,46.23165224,10.83941046,4,1777.183,49.817,0.660,254,16,31,,
T,2018-07-14 10:03:08,46.23165087,10.83940615,4,1777.183,49.817,0.000,,16,31,,
T,2018-07-14 10:03:09,46.23165046,10.83940612,4,1777.183,49.817,0.000,,16,31,,
T,2018-07-14 10:03:10,46.23165021,10.83940606,3,1777.183,49.817,0.000,,16,31,,
T,2018-07-14 10:03:11,46.23165005,10.83940595,3,1777.183,49.817,0.000,,15,31,,
T,2018-07-14 10:03:12,46.23164995,10.83940583,3,1777.183,49.817,0.000,,15,31,,
T,2018-07-14 10:03:13,46.23164986,10.83940571,3,1777.183,49.817,0.000,,16,31,,
T,2018-07-14 10:03:14,46.23164976,10.83940559,4,1777.183,49.817,0.000,,16,31,,